American Electric Power (NY: AEP )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	15.90	15.96	15.69	15.96	2,372,759	-0.03(-0.18%)
Aug 28, 2003	16.07	16.07	15.81	15.99	1,240,306	+0.03(+0.18%)
Aug 27, 2003	16.01	16.04	15.89	15.96	1,037,727	-0.09(-0.56%)
Aug 26, 2003	16.01	16.11	15.79	16.05	2,073,326	+0.04(+0.25%)
Aug 25, 2003	15.82	16.02	15.74	16.01	1,335,741	+0.19(+1.18%)
Aug 22, 2003	15.93	15.93	15.58	15.82	4,658,598	-0.23(-1.40%)
Aug 21, 2003	16.11	16.20	15.93	16.05	1,343,546	-0.05(-0.28%)
Aug 20, 2003	15.79	16.12	15.78	16.09	1,415,744	+0.31(+1.96%)
Aug 19, 2003	15.77	15.86	15.67	15.78	2,038,912	+0.01(+0.04%)
Aug 18, 2003	15.74	15.83	15.68	15.78	1,193,297	-0.05(-0.29%)
Aug 15, 2003	15.84	15.95	15.68	15.82	1,005,265	-0.07(-0.46%)
Aug 14, 2003	15.71	15.90	15.57	15.90	1,626,482	+0.18(+1.15%)
Aug 13, 2003	15.78	15.84	15.55	15.72	1,558,897	-0.03(-0.18%)
Aug 12, 2003	15.45	15.75	15.30	15.74	2,175,679	+0.29(+1.90%)
Aug 11, 2003	15.51	15.64	15.35	15.45	1,602,357	-0.09(-0.58%)
Aug 08, 2003	15.48	15.60	15.42	15.54	1,067,883	+0.10(+0.62%)
Aug 07, 2003	15.44	15.48	15.28	15.45	1,611,936	-0.06(-0.40%)
Aug 06, 2003	15.37	15.58	15.27	15.51	2,447,440	-0.06(-0.36%)
Aug 05, 2003	15.77	15.87	15.51	15.56	7,083,687	-0.28(-1.74%)
Aug 04, 2003	15.80	15.86	15.49	15.84	2,200,691	+0.08(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.