Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	5.014	5.030	4.926	4.926	38,393	-0.09(-1.82%)
Aug 29, 2002	4.950	5.035	4.950	5.017	30,278	+0.08(+1.52%)
Aug 28, 2002	4.942	4.961	4.911	4.942	29,965	-0.01(-0.23%)
Aug 27, 2002	4.950	4.977	4.940	4.953	50,879	-0.01(-0.19%)
Aug 26, 2002	4.837	4.964	4.837	4.962	82,718	+0.12(+2.58%)
Aug 23, 2002	4.934	4.934	4.837	4.837	76,787	-0.09(-1.82%)
Aug 22, 2002	4.990	4.994	4.924	4.927	32,775	-0.07(-1.41%)
Aug 21, 2002	5.006	5.049	4.982	4.998	37,145	-0.01(-0.29%)
Aug 20, 2002	5.102	5.102	5.009	5.012	41,827	-0.03(-0.67%)
Aug 16, 2002	5.014	5.060	5.014	5.046	32,775	+0.02(+0.48%)
Aug 15, 2002	4.966	5.022	4.950	5.022	36,521	+0.07(+1.36%)
Aug 14, 2002	4.890	4.966	4.839	4.954	35,272	+0.08(+1.64%)
Aug 13, 2002	4.834	4.930	4.807	4.874	34,960	+0.04(+0.83%)
Aug 12, 2002	4.878	4.878	4.825	4.834	13,110	-0.04(-0.82%)
Aug 07, 2002	4.821	4.874	4.812	4.874	14,046	+0.07(+1.40%)
Aug 06, 2002	4.746	4.812	4.709	4.807	62,429	+0.08(+1.59%)
Aug 05, 2002	4.773	4.793	4.709	4.732	46,197	-0.07(-1.43%)
Aug 02, 2002	4.966	4.982	4.745	4.801	52,752	-0.19(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.