Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	67.54	68.32	67.12	67.89	113,305	+0.58(+0.86%)
Aug 30, 2021	69.14	69.14	67.21	67.31	132,675	-1.64(-2.38%)
Aug 27, 2021	66.97	69.15	66.97	68.96	253,987	+2.06(+3.09%)
Aug 26, 2021	67.86	67.94	66.88	66.89	130,112	-0.84(-1.25%)
Aug 25, 2021	67.88	68.79	67.72	67.74	186,216	-0.30(-0.44%)
Aug 24, 2021	68.65	68.84	67.88	68.04	102,672	-0.40(-0.59%)
Aug 23, 2021	68.22	68.75	68.01	68.44	106,281	+0.40(+0.59%)
Aug 20, 2021	67.13	68.18	66.91	68.04	159,286	+1.00(+1.49%)
Aug 19, 2021	66.94	67.53	66.56	67.04	168,043	-0.48(-0.71%)
Aug 18, 2021	67.95	68.64	67.42	67.52	134,546	-0.86(-1.26%)
Aug 17, 2021	68.21	68.81	67.46	68.38	122,114	-0.43(-0.63%)
Aug 16, 2021	68.46	68.95	67.86	68.81	98,614	-0.11(-0.16%)
Aug 13, 2021	69.25	69.35	68.47	68.92	103,085	-0.38(-0.54%)
Aug 12, 2021	69.85	70.07	69.11	69.30	152,749	-0.43(-0.62%)
Aug 11, 2021	69.13	69.75	68.72	69.73	117,909	+0.50(+0.73%)
Aug 10, 2021	68.07	69.22	67.88	69.22	117,949	+0.97(+1.43%)
Aug 09, 2021	68.11	69.20	67.66	68.25	139,794	-0.17(-0.25%)
Aug 06, 2021	67.55	68.57	67.44	68.42	189,648	+1.93(+2.90%)
Aug 05, 2021	66.08	66.51	65.82	66.50	84,351	+0.94(+1.44%)
Aug 04, 2021	65.51	66.26	65.48	65.55	103,181	-1.01(-1.52%)
Aug 03, 2021	65.45	66.64	64.86	66.56	198,496	+1.08(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.