Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	11.52	11.63	11.22	11.42	270,517	-0.17(-1.49%)
Aug 28, 2009	11.73	11.75	11.39	11.60	164,155	-0.06(-0.55%)
Aug 27, 2009	11.85	11.85	11.39	11.66	214,354	-0.22(-1.83%)
Aug 26, 2009	11.78	12.11	11.75	11.88	276,726	+0.15(+1.26%)
Aug 25, 2009	11.77	11.97	11.66	11.73	419,178	+0.08(+0.66%)
Aug 24, 2009	11.85	11.98	11.55	11.65	226,876	-0.23(-1.94%)
Aug 21, 2009	11.85	12.01	11.79	11.89	426,707	+0.21(+1.76%)
Aug 20, 2009	11.55	11.81	11.49	11.68	214,273	+0.09(+0.77%)
Aug 19, 2009	11.26	11.63	11.10	11.59	241,564	+0.22(+1.92%)
Aug 18, 2009	11.28	11.53	11.24	11.37	355,240	+0.12(+1.08%)
Aug 17, 2009	11.89	12.01	11.24	11.25	852,263	-0.88(-7.29%)
Aug 14, 2009	12.46	12.50	11.91	12.14	359,454	-0.35(-2.82%)
Aug 13, 2009	12.57	12.81	12.28	12.49	196,376	-0.12(-0.91%)
Aug 12, 2009	12.40	12.70	12.30	12.60	302,250	+0.18(+1.44%)
Aug 11, 2009	12.81	13.03	12.11	12.42	269,448	-0.51(-3.96%)
Aug 10, 2009	12.62	12.97	12.57	12.94	380,926	+0.32(+2.54%)
Aug 07, 2009	12.26	12.81	12.26	12.62	676,057	+0.49(+4.07%)
Aug 06, 2009	12.47	12.78	12.01	12.12	376,820	-0.26(-2.07%)
Aug 05, 2009	12.33	12.51	12.22	12.38	316,660	+0.05(+0.42%)
Aug 04, 2009	11.74	12.39	11.60	12.33	297,707	+0.48(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.