Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	24.87	24.95	24.40	24.48	206,467	-0.45(-1.80%)
Aug 29, 2013	24.92	25.12	24.82	24.93	115,431	+0.04(+0.18%)
Aug 28, 2013	24.64	25.15	24.62	24.89	207,096	+0.07(+0.27%)
Aug 27, 2013	25.12	25.14	24.69	24.82	299,890	-0.49(-1.92%)
Aug 26, 2013	25.57	25.67	25.28	25.31	77,735	-0.26(-1.01%)
Aug 23, 2013	25.54	25.58	25.22	25.57	105,751	+0.04(+0.14%)
Aug 22, 2013	25.21	25.56	25.21	25.53	113,396	+0.45(+1.79%)
Aug 21, 2013	25.29	25.40	24.94	25.08	135,670	-0.27(-1.05%)
Aug 20, 2013	24.84	25.40	24.84	25.35	179,066	+0.48(+1.93%)
Aug 19, 2013	25.01	25.14	24.87	24.87	122,871	-0.13(-0.53%)
Aug 16, 2013	24.85	25.36	24.85	25.00	203,608	+0.01(+0.06%)
Aug 15, 2013	24.93	25.13	24.90	24.98	143,604	-0.23(-0.91%)
Aug 14, 2013	25.24	25.41	25.15	25.21	118,648	+0.04(+0.18%)
Aug 13, 2013	25.23	25.28	24.86	25.17	73,948	+0.01(+0.06%)
Aug 12, 2013	24.95	25.19	24.95	25.15	120,801	+0.05(+0.21%)
Aug 09, 2013	25.23	25.23	24.98	25.10	244,837	-0.06(-0.23%)
Aug 08, 2013	25.09	25.26	24.93	25.16	164,901	+0.15(+0.59%)
Aug 07, 2013	25.19	25.19	24.87	25.01	161,230	-0.21(-0.82%)
Aug 06, 2013	25.46	25.56	25.14	25.22	328,209	-0.29(-1.13%)
Aug 05, 2013	25.16	25.51	25.08	25.51	171,717	+0.36(+1.44%)
Aug 02, 2013	25.03	25.22	24.82	25.15	152,376	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.