Dycom Industries (NY: DY )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	8.020	8.160	7.840	8.030	1,600	+0.14(+1.77%)
Aug 30, 2010	7.780	8.000	7.760	7.890	322,167	+0.03(+0.38%)
Aug 27, 2010	7.340	7.890	7.300	7.860	478,627	+0.41(+5.50%)
Aug 26, 2010	7.880	7.968	7.420	7.450	853	-0.40(-5.10%)
Aug 25, 2010	8.500	8.670	7.650	7.850	845	-0.66(-7.76%)
Aug 24, 2010	8.330	8.550	8.220	8.510	7,231	+0.10(+1.19%)
Aug 23, 2010	8.750	8.770	8.410	8.410	395,991	-0.30(-3.44%)
Aug 20, 2010	8.610	8.710	8.430	8.710	208,138	+0.08(+0.93%)
Aug 19, 2010	8.870	8.940	8.520	8.630	1,277	-0.31(-3.47%)
Aug 18, 2010	8.870	8.990	8.730	8.940	13,359	+0.07(+0.79%)
Aug 17, 2010	8.530	8.950	8.480	8.870	2,036	+0.50(+5.97%)
Aug 16, 2010	8.250	8.570	8.230	8.370	123,799	+0.03(+0.36%)
Aug 13, 2010	8.340	8.480	8.270	8.340	201,848	-0.08(-0.95%)
Aug 12, 2010	8.440	8.570	8.380	8.420	509	-0.24(-2.77%)
Aug 11, 2010	9.040	9.040	8.640	8.660	277,401	-0.52(-5.66%)
Aug 10, 2010	9.280	9.320	9.000	9.180	1,577	-0.21(-2.24%)
Aug 09, 2010	9.420	9.510	9.300	9.390	162,276	+0.08(+0.86%)
Aug 06, 2010	9.310	9.420	9.070	9.310	171,862	-0.05(-0.53%)
Aug 05, 2010	9.250	9.460	9.190	9.360	249,977	+0.04(+0.43%)
Aug 04, 2010	9.310	9.430	9.150	9.320	200,427	+0.08(+0.87%)
Aug 03, 2010	9.390	9.660	9.190	9.240	285,236	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.