Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	43.45	43.51	43.09	43.09	1,488,337	-0.36(-0.83%)
Aug 30, 2006	43.15	43.45	42.98	43.45	1,072,571	+0.43(+1.00%)
Aug 29, 2006	43.49	43.57	42.83	43.02	1,962,346	-0.39(-0.89%)
Aug 28, 2006	43.66	43.82	43.30	43.41	2,067,026	-0.25(-0.58%)
Aug 25, 2006	43.69	43.79	43.53	43.66	1,065,881	-0.03(-0.07%)
Aug 24, 2006	43.19	43.71	43.06	43.69	2,118,578	+0.61(+1.43%)
Aug 23, 2006	43.66	43.66	42.97	43.08	1,459,413	-0.46(-1.05%)
Aug 22, 2006	42.97	43.53	42.69	43.53	1,525,723	+0.56(+1.31%)
Aug 21, 2006	42.69	43.08	42.60	42.97	1,058,600	+0.26(+0.61%)
Aug 18, 2006	42.43	42.76	42.32	42.71	1,545,399	+0.33(+0.77%)
Aug 17, 2006	42.50	42.59	42.30	42.39	979,304	-0.12(-0.28%)
Aug 16, 2006	42.68	42.72	42.29	42.50	1,234,509	+0.15(+0.36%)
Aug 15, 2006	42.36	42.51	42.12	42.35	1,402,941	+0.18(+0.42%)
Aug 14, 2006	42.01	42.45	41.64	42.17	1,511,162	+0.53(+1.28%)
Aug 11, 2006	41.95	42.14	41.50	41.64	1,195,549	-0.44(-1.04%)
Aug 10, 2006	41.61	42.16	41.26	42.08	1,359,259	+0.49(+1.17%)
Aug 09, 2006	42.13	42.16	41.45	41.59	2,056,007	-0.36(-0.85%)
Aug 08, 2006	42.56	42.82	41.77	41.94	2,444,620	-0.62(-1.45%)
Aug 07, 2006	42.63	42.78	42.24	42.56	1,446,426	-0.07(-0.17%)
Aug 04, 2006	42.50	42.82	42.40	42.63	1,852,551	+0.48(+1.13%)
Aug 03, 2006	42.03	42.16	41.67	42.15	2,149,471	+0.12(+0.29%)
Aug 02, 2006	42.69	42.70	41.80	42.03	3,644,302	-0.86(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.