Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	106.79	107.06	107.06	107.06	2,606,761	+0.66(+0.62%)
Aug 28, 2014	106.46	106.83	106.19	106.39	1,152,534	-0.33(-0.31%)
Aug 27, 2014	106.56	106.89	106.25	106.73	1,015,684	+0.16(+0.15%)
Aug 26, 2014	106.33	107.21	106.12	106.56	1,300,231	+0.02(+0.02%)
Aug 25, 2014	106.97	107.21	106.28	106.54	1,499,198	-0.13(-0.12%)
Aug 22, 2014	107.16	107.58	106.58	106.67	1,766,813	-0.66(-0.61%)
Aug 21, 2014	107.64	107.98	107.22	107.33	1,374,039	-0.04(-0.04%)
Aug 20, 2014	106.91	107.67	106.41	107.36	1,260,995	+0.41(+0.38%)
Aug 19, 2014	107.16	107.26	106.60	106.96	1,585,477	-0.23(-0.22%)
Aug 18, 2014	106.46	107.30	106.39	107.19	1,620,366	+0.88(+0.82%)
Aug 15, 2014	106.46	106.67	105.68	106.31	3,645,646	+0.38(+0.36%)
Aug 14, 2014	106.49	106.58	105.38	105.94	1,888,719	-0.17(-0.16%)
Aug 13, 2014	104.80	106.09	105.23	106.11	2,312,339	+1.69(+1.62%)
Aug 12, 2014	104.99	105.12	104.41	104.41	2,002,223	-0.57(-0.54%)
Aug 11, 2014	104.10	105.19	103.89	104.98	1,757,320	+1.10(+1.06%)
Aug 08, 2014	103.84	104.17	103.17	103.88	2,606,939	+0.63(+0.61%)
Aug 07, 2014	103.44	104.18	103.09	103.25	2,755,269	-0.02(-0.02%)
Aug 06, 2014	103.72	104.19	103.18	103.27	2,512,230	-0.66(-0.64%)
Aug 05, 2014	105.08	105.14	103.69	103.93	2,305,761	-1.26(-1.20%)
Aug 04, 2014	105.04	105.54	104.37	105.19	1,948,859	+0.44(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.