Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	56.40	56.41	54.48	54.81	5,057,773	-1.61(-2.85%)
Aug 28, 2020	55.02	56.47	54.09	56.42	4,551,303	+1.83(+3.36%)
Aug 27, 2020	53.82	55.82	53.82	54.59	5,205,258	+1.02(+1.90%)
Aug 26, 2020	55.32	55.43	53.12	53.57	5,389,809	-1.89(-3.41%)
Aug 25, 2020	56.03	56.66	53.74	55.46	6,252,998	+0.12(+0.22%)
Aug 24, 2020	52.55	55.35	51.59	55.34	6,825,969	+3.22(+6.17%)
Aug 21, 2020	52.35	52.95	51.62	52.12	3,730,860	-0.28(-0.54%)
Aug 20, 2020	51.16	52.87	50.81	52.41	5,223,608	+0.80(+1.55%)
Aug 19, 2020	52.61	53.03	51.49	51.61	6,139,546	-1.01(-1.92%)
Aug 18, 2020	54.43	54.53	51.61	52.62	10,133,496	-2.46(-4.47%)
Aug 17, 2020	55.22	55.25	53.46	55.08	5,495,420	+0.00(+0.00%)
Aug 14, 2020	52.82	55.30	52.65	55.08	6,602,905	+1.75(+3.27%)
Aug 13, 2020	54.26	55.14	53.10	53.33	6,802,480	-1.46(-2.67%)
Aug 12, 2020	54.77	55.69	53.01	54.80	8,510,087	+0.55(+1.01%)
Aug 11, 2020	55.06	57.35	53.99	54.25	16,870,700	+1.36(+2.57%)
Aug 10, 2020	52.69	55.88	51.56	52.89	22,595,348	+2.65(+5.27%)
Aug 07, 2020	49.42	50.52	48.88	50.24	7,911,429	+0.80(+1.62%)
Aug 06, 2020	50.66	50.66	49.43	49.44	6,004,482	-1.05(-2.08%)
Aug 05, 2020	51.60	52.17	50.31	50.49	4,214,776	-0.40(-0.78%)
Aug 04, 2020	49.47	51.40	49.34	50.89	5,071,853	+1.58(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.