Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	93.73	94.04	91.38	91.57	2,554,962	-1.63(-1.74%)
Aug 30, 2022	93.43	94.33	92.56	93.20	1,771,442	+0.13(+0.14%)
Aug 29, 2022	93.31	94.37	92.44	93.07	1,972,845	-1.08(-1.14%)
Aug 26, 2022	97.43	97.47	94.14	94.15	1,713,463	-3.04(-3.13%)
Aug 25, 2022	96.22	97.22	95.98	97.19	1,483,393	+1.40(+1.46%)
Aug 24, 2022	95.73	96.70	95.11	95.79	1,191,582	-0.14(-0.15%)
Aug 23, 2022	96.21	97.29	95.84	95.94	1,463,372	+0.09(+0.09%)
Aug 22, 2022	98.31	98.77	95.13	95.85	1,917,709	-3.83(-3.85%)
Aug 19, 2022	101.12	101.34	99.01	99.68	1,625,701	-2.08(-2.05%)
Aug 18, 2022	101.32	101.90	100.82	101.76	1,277,010	+0.44(+0.43%)
Aug 17, 2022	101.29	102.03	100.37	101.32	1,758,719	-1.51(-1.47%)
Aug 16, 2022	101.13	103.55	101.13	102.83	1,745,746	+1.14(+1.12%)
Aug 15, 2022	103.47	103.82	101.56	101.69	2,215,080	-2.33(-2.24%)
Aug 12, 2022	103.10	104.15	102.49	104.03	1,660,602	+1.60(+1.56%)
Aug 11, 2022	101.26	103.08	101.20	102.43	2,170,214	+2.41(+2.41%)
Aug 10, 2022	99.23	100.14	98.51	100.01	1,761,474	+3.03(+3.12%)
Aug 09, 2022	97.61	97.77	96.17	96.99	1,665,663	-0.75(-0.76%)
Aug 08, 2022	96.63	98.90	96.63	97.73	1,832,752	+2.10(+2.20%)
Aug 05, 2022	94.45	95.74	94.17	95.63	1,422,970	+0.61(+0.64%)
Aug 04, 2022	95.62	96.45	94.24	95.02	1,577,027	-1.00(-1.04%)
Aug 03, 2022	95.79	97.31	95.71	96.02	2,496,564	+1.30(+1.37%)
Aug 02, 2022	98.67	99.64	94.51	94.71	2,888,465	-2.83(-2.90%)
Aug 01, 2022	96.91	98.06	96.15	97.54	1,837,307	-0.01(-0.01%)
Jul 29, 2022	96.72	98.11	96.49	97.55	2,739,784	+1.06(+1.10%)
Jul 28, 2022	94.21	96.58	94.08	96.49	1,888,932	+3.00(+3.21%)
Jul 27, 2022	92.47	93.93	91.98	93.49	1,421,807	+1.38(+1.50%)
Jul 26, 2022	92.49	93.19	91.64	92.11	1,532,540	-1.30(-1.39%)
Jul 25, 2022	93.13	93.95	92.59	93.41	1,305,566	+0.31(+0.34%)
Jul 22, 2022	94.30	94.62	92.74	93.10	1,812,901	-0.50(-0.54%)
Jul 21, 2022	91.98	93.62	91.59	93.60	1,729,155	+0.71(+0.76%)
Jul 20, 2022	91.44	93.67	91.18	92.89	2,313,849	+1.06(+1.15%)
Jul 19, 2022	89.75	92.09	89.02	91.83	2,215,775	+3.26(+3.68%)
Jul 18, 2022	87.38	88.74	87.37	88.57	1,923,786	+2.05(+2.37%)
Jul 15, 2022	86.13	86.88	85.08	86.53	2,265,958	+2.12(+2.51%)
Jul 14, 2022	84.42	85.21	83.56	84.41	1,884,331	-1.40(-1.63%)
Jul 13, 2022	86.22	87.23	85.34	85.81	2,028,543	-1.83(-2.09%)
Jul 12, 2022	87.28	89.02	87.08	87.64	1,849,227	+0.34(+0.39%)
Jul 11, 2022	87.08	87.56	85.96	87.30	1,149,749	-0.42(-0.48%)
Jul 08, 2022	88.00	88.19	86.36	87.72	1,585,356	-0.17(-0.19%)
Jul 07, 2022	87.14	88.25	86.79	87.89	1,534,863	+1.31(+1.51%)
Jul 06, 2022	87.75	88.42	86.21	86.58	1,565,923	-1.03(-1.18%)
Jul 05, 2022	85.37	87.64	83.97	87.61	2,124,169	+1.70(+1.98%)
Jul 01, 2022	84.72	86.18	84.22	85.91	1,906,352	+0.68(+0.80%)
Jun 30, 2022	85.30	86.59	83.69	85.23	3,473,801	-2.10(-2.41%)
Jun 29, 2022	88.63	88.90	86.58	87.33	2,079,053	-1.79(-2.01%)
Jun 28, 2022	91.08	92.02	89.02	89.12	1,668,484	-0.78(-0.87%)
Jun 27, 2022	89.74	91.09	88.67	89.90	1,986,003	+0.45(+0.50%)
Jun 24, 2022	87.93	90.26	87.54	89.45	4,961,544	+2.62(+3.02%)
Jun 23, 2022	86.28	87.14	85.47	86.83	2,642,208	+0.67(+0.78%)
Jun 22, 2022	85.43	87.75	85.15	86.16	3,040,870	-0.57(-0.66%)
Jun 21, 2022	87.72	88.57	86.62	86.73	2,473,757	+0.81(+0.94%)
Jun 17, 2022	85.88	87.41	85.25	85.92	4,044,323	+0.96(+1.13%)
Jun 16, 2022	85.57	85.96	83.96	84.96	3,339,864	-2.59(-2.95%)
Jun 15, 2022	87.57	88.83	86.18	87.55	2,893,365	+0.89(+1.03%)
Jun 14, 2022	87.32	88.28	85.95	86.66	2,773,903	-0.57(-0.66%)
Jun 13, 2022	88.27	88.67	85.72	87.23	4,083,684	-3.69(-4.06%)
Jun 10, 2022	91.79	92.79	90.89	90.93	3,110,903	-2.34(-2.51%)
Jun 09, 2022	96.35	96.48	93.24	93.27	2,339,810	-3.59(-3.71%)
Jun 08, 2022	98.05	99.03	96.64	96.86	1,784,563	-2.43(-2.45%)
Jun 07, 2022	96.25	99.33	96.00	99.29	2,879,138	+2.35(+2.43%)
Jun 06, 2022	97.94	98.25	96.49	96.94	2,168,696	-0.29(-0.30%)
Jun 03, 2022	98.43	98.70	96.91	97.23	1,574,557	-2.10(-2.11%)
Jun 02, 2022	97.94	99.34	97.16	99.33	1,731,395	+1.02(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.