Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	4.115	4.150	4.084	4.147	11,697,561	+0.03(+0.78%)
Aug 30, 2005	4.141	4.144	4.065	4.115	25,619,696	-0.06(-1.44%)
Aug 29, 2005	4.162	4.192	4.146	4.175	9,317,896	-0.01(-0.35%)
Aug 26, 2005	4.197	4.208	4.163	4.189	11,912,597	-0.01(-0.19%)
Aug 25, 2005	4.188	4.232	4.181	4.197	11,131,428	+0.01(+0.21%)
Aug 24, 2005	4.159	4.217	4.142	4.188	20,789,004	+0.03(+0.81%)
Aug 23, 2005	4.178	4.194	4.137	4.155	19,378,902	-0.01(-0.26%)
Aug 22, 2005	4.260	4.260	4.136	4.166	23,482,660	-0.06(-1.33%)
Aug 19, 2005	4.267	4.283	4.212	4.222	18,171,468	-0.02(-0.50%)
Aug 18, 2005	4.196	4.276	4.180	4.243	24,085,902	+0.04(+0.98%)
Aug 17, 2005	4.256	4.268	4.181	4.202	27,070,710	-0.04(-1.04%)
Aug 16, 2005	4.318	4.318	4.238	4.246	13,232,307	-0.07(-1.67%)
Aug 15, 2005	4.290	4.346	4.283	4.318	14,988,749	+0.03(+0.72%)
Aug 12, 2005	4.294	4.333	4.255	4.287	13,296,057	-0.02(-0.46%)
Aug 11, 2005	4.362	4.371	4.267	4.307	17,796,582	-0.04(-0.90%)
Aug 10, 2005	4.425	4.426	4.336	4.346	24,652,034	-0.05(-1.19%)
Aug 09, 2005	4.454	4.455	4.397	4.398	8,965,847	-0.03(-0.72%)
Aug 08, 2005	4.468	4.494	4.425	4.430	12,555,801	-0.04(-0.85%)
Aug 05, 2005	4.478	4.478	4.426	4.468	7,814,549	-0.01(-0.20%)
Aug 04, 2005	4.530	4.558	4.472	4.477	12,788,915	-0.09(-1.98%)
Aug 03, 2005	4.523	4.677	4.508	4.568	32,242,034	+0.06(+1.27%)
Aug 02, 2005	4.354	4.510	4.202	4.510	44,189,836	+0.16(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.