Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	105.58	105.62	103.47	104.10	9,086,520	-1.38(-1.31%)
Aug 30, 2022	106.56	107.65	104.76	105.48	5,245,185	-0.02(-0.02%)
Aug 29, 2022	104.45	106.14	104.09	105.50	4,437,200	-0.39(-0.37%)
Aug 26, 2022	110.81	111.22	105.84	105.89	6,343,749	-4.83(-4.36%)
Aug 25, 2022	109.43	110.84	108.93	110.72	5,556,368	+1.77(+1.62%)
Aug 24, 2022	108.23	109.94	107.59	108.95	4,876,377	+0.71(+0.66%)
Aug 23, 2022	108.39	110.34	108.13	108.23	4,914,454	+0.33(+0.31%)
Aug 22, 2022	108.57	109.21	107.41	107.90	5,933,526	-2.76(-2.49%)
Aug 19, 2022	112.95	113.09	110.53	110.66	6,102,625	-2.79(-2.46%)
Aug 18, 2022	113.44	114.10	112.75	113.45	4,856,846	-1.01(-0.88%)
Aug 17, 2022	114.19	115.37	113.84	114.45	5,222,947	-1.00(-0.86%)
Aug 16, 2022	113.38	115.85	113.25	115.45	6,329,259	+1.70(+1.50%)
Aug 15, 2022	112.90	114.00	112.31	113.75	4,375,508	+0.25(+0.22%)
Aug 12, 2022	111.86	113.56	111.26	113.50	4,509,424	+1.93(+1.73%)
Aug 11, 2022	112.34	114.17	111.22	111.58	5,707,282	+0.94(+0.85%)
Aug 10, 2022	110.74	111.31	109.39	110.64	7,107,555	+2.96(+2.75%)
Aug 09, 2022	108.86	109.28	106.42	107.68	7,543,527	-3.80(-3.41%)
Aug 08, 2022	111.48	113.03	110.80	111.48	6,208,968	+0.13(+0.11%)
Aug 05, 2022	110.30	111.78	110.08	111.35	4,256,285	-0.60(-0.53%)
Aug 04, 2022	112.11	112.80	111.31	111.95	4,429,630	+0.20(+0.18%)
Aug 03, 2022	110.91	112.56	110.09	111.75	6,140,577	+2.45(+2.25%)
Aug 02, 2022	111.06	111.27	109.20	109.30	6,477,002	-2.48(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.