TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	4.086	4.177	4.049	4.080	7,738,979	-0.06(-1.40%)
Aug 29, 2002	4.024	4.181	3.973	4.138	12,645,230	+0.12(+2.87%)
Aug 28, 2002	4.099	4.121	4.022	4.022	18,838,158	-0.12(-2.84%)
Aug 27, 2002	4.187	4.216	4.115	4.140	15,664,610	-0.09(-2.10%)
Aug 26, 2002	4.053	4.228	4.049	4.228	11,481,207	+0.15(+3.80%)
Aug 23, 2002	4.228	4.231	4.066	4.074	12,622,929	-0.25(-5.73%)
Aug 22, 2002	4.239	4.342	4.183	4.321	8,438,556	+0.07(+1.70%)
Aug 21, 2002	4.208	4.249	4.109	4.249	10,371,483	+0.09(+2.23%)
Aug 20, 2002	4.261	4.261	4.084	4.156	14,597,064	-0.14(-3.17%)
Aug 16, 2002	4.259	4.332	4.115	4.292	15,429,478	+0.06(+1.51%)
Aug 15, 2002	4.033	4.235	3.991	4.228	24,526,888	+0.25(+6.22%)
Aug 14, 2002	3.857	4.002	3.816	3.981	23,918,454	+0.11(+2.93%)
Aug 13, 2002	3.703	3.919	3.678	3.868	22,010,738	+0.15(+4.17%)
Aug 12, 2002	3.672	3.713	3.579	3.713	11,542,293	+0.18(+5.02%)
Aug 07, 2002	3.579	3.614	3.494	3.535	11,163,174	-0.02(-0.64%)
Aug 06, 2002	3.488	3.610	3.488	3.558	14,862,254	+0.09(+2.74%)
Aug 05, 2002	3.558	3.573	3.422	3.463	48,480	-0.11(-3.00%)
Aug 02, 2002	3.628	3.628	3.486	3.570	15,897,802	-0.06(-1.59%)
Aug 01, 2002	3.661	3.676	3.560	3.628	21,442,058	-0.03(-0.79%)
Jul 31, 2002	3.725	3.725	3.507	3.657	16,465,512	-0.05(-1.23%)
Jul 30, 2002	3.857	3.857	3.678	3.703	11,840,934	-0.19(-4.77%)
Jul 29, 2002	3.727	3.898	3.661	3.888	16,496,054	+0.21(+5.78%)
Jul 26, 2002	3.661	3.707	3.622	3.676	10,469,899	-0.03(-0.72%)
Jul 25, 2002	3.634	3.707	3.583	3.703	21,296,132	-0.01(-0.39%)
Jul 24, 2002	3.253	3.795	3.156	3.717	25,999,732	+0.41(+12.48%)
Jul 23, 2002	3.414	3.465	3.259	3.304	16,606,106	-0.11(-3.20%)
Jul 22, 2002	3.408	3.513	3.269	3.414	20,922,346	-0.04(-1.02%)
Jul 19, 2002	3.548	3.558	3.414	3.449	14,039,536	-0.17(-4.73%)
Jul 17, 2002	3.630	3.672	3.467	3.620	20,912,650	-0.31(-7.78%)
Jul 12, 2002	4.057	4.080	3.878	3.925	12,611,778	-0.15(-3.74%)
Jul 11, 2002	4.080	4.183	3.964	4.078	20,757,026	-0.00(-0.05%)
Jul 10, 2002	4.167	4.259	4.074	4.080	12,926,418	-0.09(-2.27%)
Jul 09, 2002	4.074	4.290	4.074	4.175	12,545,359	+0.09(+2.22%)
Jul 08, 2002	4.177	4.177	4.084	4.084	9,657,847	-0.09(-2.22%)
Jul 05, 2002	4.063	4.189	4.043	4.177	4,713,781	+0.18(+4.54%)
Jul 04, 2002	3.956	4.033	3.907	3.995	12,417,370	+0.00(+0.00%)
Jul 03, 2002	3.956	4.033	3.907	3.995	145,442	+0.04(+0.99%)
Jul 02, 2002	3.919	4.012	3.919	3.956	11,514,659	+0.01(+0.26%)
Jul 01, 2002	4.024	4.109	3.946	3.946	11,354,673	-0.10(-2.45%)
Jun 28, 2002	4.028	4.132	3.977	4.045	13,226,514	+0.03(+0.72%)
Jun 27, 2002	4.053	4.090	3.919	4.016	13,996,388	+0.01(+0.36%)
Jun 26, 2002	4.037	4.195	3.936	4.002	16,347,703	-0.04(-0.87%)
Jun 25, 2002	4.047	4.177	4.022	4.037	17,629,050	-0.04(-0.86%)
Jun 21, 2002	4.012	4.123	4.012	4.072	10,510,138	-0.05(-1.30%)
Jun 20, 2002	4.187	4.235	4.125	4.125	7,556,207	-0.10(-2.44%)
Jun 19, 2002	4.181	4.251	4.165	4.228	14,732,325	+0.03(+0.74%)
Jun 18, 2002	4.228	4.231	4.101	4.198	17,890,846	+0.02(+0.39%)
Jun 17, 2002	4.125	4.198	4.105	4.181	13,021,925	+0.06(+1.35%)
Jun 14, 2002	4.177	4.218	4.059	4.125	13,094,161	-0.15(-3.61%)
Jun 12, 2002	4.290	4.344	4.259	4.280	10,046,178	-0.03(-0.72%)
Jun 11, 2002	4.424	4.431	4.294	4.311	12,023,707	-0.01(-0.24%)
Jun 10, 2002	4.348	4.358	4.294	4.321	10,517,895	-0.03(-0.62%)
Jun 07, 2002	4.332	4.389	4.301	4.348	12,233,628	-0.06(-1.36%)
Jun 06, 2002	4.373	4.408	4.249	4.408	12,137,636	+0.08(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.