TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	91.00	91.86	90.90	91.48	6,498,818	+0.34(+0.37%)
Aug 30, 2023	90.21	91.33	89.93	91.14	5,580,769	+1.16(+1.29%)
Aug 29, 2023	89.03	90.23	89.00	89.99	4,751,374	+0.68(+0.76%)
Aug 28, 2023	87.79	89.42	87.62	89.30	5,139,198	+1.44(+1.64%)
Aug 25, 2023	87.85	88.22	86.86	87.86	4,324,592	+0.50(+0.58%)
Aug 24, 2023	89.03	89.32	87.31	87.36	4,799,350	-1.68(-1.89%)
Aug 23, 2023	88.06	89.22	87.63	89.04	4,527,784	+0.90(+1.02%)
Aug 22, 2023	88.04	88.33	87.47	88.14	4,390,991	-0.51(-0.58%)
Aug 21, 2023	88.52	88.91	87.60	88.65	5,678,595	+0.10(+0.11%)
Aug 18, 2023	87.54	88.66	87.37	88.55	7,862,798	+1.22(+1.39%)
Aug 17, 2023	88.10	88.87	87.03	87.34	8,635,631	-1.01(-1.14%)
Aug 16, 2023	87.79	89.22	86.89	88.34	15,225,565	+3.50(+4.13%)
Aug 15, 2023	85.10	85.68	84.52	84.84	6,146,379	-0.44(-0.51%)
Aug 14, 2023	85.39	86.27	85.18	85.28	6,946,464	+0.32(+0.37%)
Aug 11, 2023	84.99	85.76	84.73	84.96	4,706,998	-0.31(-0.36%)
Aug 10, 2023	85.81	86.86	85.22	85.27	4,850,320	-0.02(-0.02%)
Aug 09, 2023	86.06	86.30	85.24	85.29	6,904,159	-0.03(-0.03%)
Aug 08, 2023	85.03	85.35	84.10	85.32	3,064,787	+0.29(+0.34%)
Aug 07, 2023	84.74	85.34	84.64	85.03	2,734,237	+0.83(+0.98%)
Aug 04, 2023	85.30	85.35	84.02	84.20	2,507,353	-0.56(-0.66%)
Aug 03, 2023	84.38	85.40	84.27	84.76	3,411,151	+0.40(+0.48%)
Aug 02, 2023	85.06	85.61	84.30	84.36	3,605,180	-0.75(-0.88%)
Aug 01, 2023	85.27	85.97	84.96	85.11	4,022,217	-0.16(-0.18%)
Jul 31, 2023	85.60	85.73	84.80	85.27	3,249,942	-0.32(-0.37%)
Jul 28, 2023	85.47	86.15	85.15	85.58	3,151,588	+0.39(+0.46%)
Jul 27, 2023	86.22	86.32	85.12	85.19	3,763,129	-0.96(-1.11%)
Jul 26, 2023	85.94	86.35	85.38	86.14	3,557,393	+0.14(+0.16%)
Jul 25, 2023	85.15	86.18	84.57	86.01	4,717,548	+0.68(+0.80%)
Jul 24, 2023	84.25	85.41	84.17	85.33	2,869,263	+1.00(+1.18%)
Jul 21, 2023	84.52	84.85	84.12	84.33	3,628,543	+0.15(+0.18%)
Jul 20, 2023	84.59	84.94	84.11	84.18	2,947,221	-0.16(-0.19%)
Jul 19, 2023	83.72	84.49	83.59	84.34	3,046,515	+0.42(+0.50%)
Jul 18, 2023	83.88	84.41	83.32	83.92	4,317,040	+0.06(+0.07%)
Jul 17, 2023	83.93	84.60	83.54	83.86	3,172,870	+0.18(+0.21%)
Jul 14, 2023	83.42	83.70	82.76	83.68	3,922,517	-0.02(-0.02%)
Jul 13, 2023	84.09	84.44	83.51	83.70	6,564,212	-0.31(-0.36%)
Jul 12, 2023	84.89	85.17	83.91	84.01	6,392,237	+0.50(+0.60%)
Jul 11, 2023	82.73	83.59	82.38	83.50	3,777,774	+1.15(+1.40%)
Jul 10, 2023	81.05	82.44	81.05	82.35	3,891,066	+0.86(+1.05%)
Jul 07, 2023	81.79	82.03	81.33	81.49	4,600,311	-0.73(-0.89%)
Jul 06, 2023	83.16	83.49	82.13	82.22	4,746,584	-1.24(-1.49%)
Jul 05, 2023	82.80	83.51	82.66	83.46	4,985,739	+0.45(+0.55%)
Jul 03, 2023	83.18	83.66	83.01	83.01	2,214,183	-0.54(-0.65%)
Jun 30, 2023	82.77	83.98	82.66	83.55	4,647,858	+1.03(+1.25%)
Jun 29, 2023	82.11	82.61	81.88	82.52	4,200,067	+1.06(+1.31%)
Jun 28, 2023	81.57	82.12	81.09	81.45	4,031,494	-0.14(-0.17%)
Jun 27, 2023	81.12	82.06	81.12	81.59	4,382,628	+1.06(+1.32%)
Jun 26, 2023	80.84	81.08	79.84	80.53	3,745,590	-0.33(-0.41%)
Jun 23, 2023	79.98	81.09	79.88	80.86	4,987,829	+0.57(+0.71%)
Jun 22, 2023	80.58	80.63	79.76	80.29	3,819,845	+0.60(+0.75%)
Jun 21, 2023	79.47	79.98	78.98	79.69	4,993,451	+0.47(+0.60%)
Jun 20, 2023	79.75	80.32	79.15	79.22	6,610,189	-0.86(-1.07%)
Jun 16, 2023	80.80	80.97	79.76	80.07	8,518,595	-0.22(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.