Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	11.13	11.19	11.07	11.18	3,377,095	+0.05(+0.41%)
Aug 28, 2003	10.95	11.15	10.94	11.13	7,912,053	+0.19(+1.69%)
Aug 27, 2003	10.91	10.95	10.83	10.95	4,276,564	+0.04(+0.34%)
Aug 26, 2003	10.85	10.93	10.78	10.91	7,986,736	+0.00(+0.00%)
Aug 25, 2003	10.92	10.97	10.82	10.91	4,569,846	-0.01(-0.05%)
Aug 22, 2003	11.16	11.17	10.91	10.92	4,704,493	-0.21(-1.91%)
Aug 21, 2003	11.13	11.18	11.07	11.13	4,094,490	+0.05(+0.45%)
Aug 20, 2003	11.06	11.11	11.05	11.08	2,940,444	-0.00(-0.03%)
Aug 19, 2003	11.14	11.15	11.06	11.08	4,071,049	-0.07(-0.66%)
Aug 18, 2003	11.11	11.20	11.08	11.16	5,349,385	+0.04(+0.36%)
Aug 15, 2003	11.18	11.18	10.98	11.12	3,749,421	-0.05(-0.46%)
Aug 14, 2003	11.17	11.21	11.13	11.17	5,712,988	+0.03(+0.26%)
Aug 13, 2003	11.25	11.25	11.10	11.14	3,518,830	-0.08(-0.67%)
Aug 12, 2003	11.15	11.22	11.11	11.21	5,273,612	+0.07(+0.63%)
Aug 11, 2003	11.19	11.23	11.07	11.14	5,455,141	-0.09(-0.80%)
Aug 08, 2003	11.18	11.25	11.10	11.23	3,172,126	+0.07(+0.64%)
Aug 07, 2003	11.04	11.16	11.00	11.16	3,620,770	+0.16(+1.42%)
Aug 06, 2003	11.04	11.10	11.00	11.01	5,150,412	-0.03(-0.28%)
Aug 05, 2003	11.16	11.19	11.03	11.04	4,874,029	-0.17(-1.52%)
Aug 04, 2003	11.10	11.21	11.07	11.21	4,738,291	+0.07(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.