Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	180.68	181.78	177.94	178.31	2,224,996	-2.49(-1.38%)
Aug 28, 2020	179.31	181.27	178.69	180.80	1,996,095	+1.54(+0.86%)
Aug 27, 2020	179.85	180.51	179.11	179.26	1,666,066	+0.11(+0.06%)
Aug 26, 2020	178.62	180.09	177.30	179.15	1,641,629	-0.53(-0.30%)
Aug 25, 2020	178.58	179.86	177.73	179.69	2,236,636	+2.16(+1.22%)
Aug 24, 2020	177.06	177.99	176.18	177.53	2,218,390	+0.91(+0.52%)
Aug 21, 2020	175.59	176.82	174.03	176.62	2,233,668	+1.52(+0.87%)
Aug 20, 2020	174.54	175.86	173.40	175.09	2,258,634	-0.95(-0.54%)
Aug 19, 2020	176.67	177.18	175.84	176.04	1,846,168	+0.23(+0.13%)
Aug 18, 2020	178.86	179.22	175.72	175.81	1,831,500	-2.92(-1.64%)
Aug 17, 2020	177.93	179.86	177.34	178.74	3,864,695	+1.80(+1.02%)
Aug 14, 2020	174.79	178.51	174.38	176.94	2,714,612	+2.03(+1.16%)
Aug 13, 2020	175.17	176.72	174.33	174.91	2,439,181	-1.94(-1.10%)
Aug 12, 2020	176.88	178.40	175.87	176.85	3,113,875	+1.36(+0.78%)
Aug 11, 2020	174.86	178.75	173.93	175.49	4,572,235	+3.23(+1.87%)
Aug 10, 2020	169.41	172.66	169.13	172.26	3,653,722	+3.61(+2.14%)
Aug 07, 2020	165.65	168.68	165.16	168.65	2,378,146	+3.06(+1.85%)
Aug 06, 2020	163.86	166.47	163.37	165.59	2,138,336	+1.97(+1.21%)
Aug 05, 2020	160.85	164.09	160.68	163.62	3,309,588	+3.49(+2.18%)
Aug 04, 2020	158.46	160.14	158.07	160.12	1,840,289	+1.49(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.