American Axle & Manufacturing (NY: AXL )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	30.25	30.25	29.48	29.75	203,000	-0.30(-1.00%)
Aug 29, 2002	29.70	30.80	29.12	30.05	322,100	+0.11(+0.37%)
Aug 28, 2002	30.48	30.48	29.01	29.94	366,600	-0.56(-1.84%)
Aug 27, 2002	31.20	31.30	30.39	30.50	312,900	+0.17(+0.56%)
Aug 26, 2002	29.60	30.40	29.40	30.33	267,600	+0.88(+2.99%)
Aug 23, 2002	28.90	30.26	28.75	29.45	356,100	+0.55(+1.90%)
Aug 22, 2002	29.45	29.45	28.30	28.90	270,300	-0.50(-1.70%)
Aug 21, 2002	29.10	29.77	28.96	29.40	398,200	+0.40(+1.38%)
Aug 20, 2002	29.85	30.05	28.85	29.00	608,200	+0.83(+2.95%)
Aug 16, 2002	27.74	28.24	27.65	28.17	362,000	+0.18(+0.64%)
Aug 15, 2002	26.40	28.34	26.40	27.99	400,600	+1.72(+6.55%)
Aug 14, 2002	26.50	26.51	25.50	26.27	294,400	-0.23(-0.87%)
Aug 13, 2002	26.35	26.94	26.35	26.50	229,600	+0.14(+0.53%)
Aug 12, 2002	26.75	26.76	25.80	26.36	1,610,000	+0.97(+3.82%)
Aug 07, 2002	25.25	25.50	24.43	25.39	482,500	+0.64(+2.59%)
Aug 06, 2002	23.40	25.15	23.31	24.75	571,600	+2.05(+9.03%)
Aug 05, 2002	24.25	24.26	22.67	22.70	300,600	-1.75(-7.16%)
Aug 02, 2002	25.98	25.98	23.90	24.45	390,600	-1.55(-5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.