Air France-Klm (OP: AFRAF )

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2024				12.00	2,600	+1.27(+11.84%)
May 02, 2024				10.73	0	+0.28(+2.68%)
Apr 29, 2024				10.45	0	-0.35(-3.24%)
Apr 24, 2024				10.80	16	-0.03(-0.28%)
Apr 09, 2024				10.83	0	-0.07(-0.64%)
Mar 27, 2024				10.90	0	+0.35(+3.32%)
Mar 22, 2024				10.55	20	-0.24(-2.22%)
Mar 21, 2024	10.65	10.79	10.65	10.79	11,100	+0.29(+2.76%)
Mar 20, 2024	10.30	10.54	10.30	10.50	75,110	+0.20(+1.94%)
Mar 19, 2024	10.30	10.30	10.30	10.30	505	-0.62(-5.68%)
Mar 11, 2024				10.92	0	+0.30(+2.82%)
Mar 06, 2024				10.62	10	-0.10(-0.93%)
Mar 05, 2024	10.72	10.72	10.72	10.72	500	-1.16(-9.76%)
Feb 22, 2024				11.88	0	-0.37(-3.02%)
Feb 21, 2024	12.25	12.25	12.25	12.25	100	+0.15(+1.24%)
Feb 13, 2024				12.10	20	-0.75(-5.84%)
Feb 01, 2024				12.85	0	-1.93(-13.06%)
Dec 15, 2023				14.78	0	+0.73(+5.20%)
Dec 14, 2023	14.05	14.05	14.05	14.05	3,076	+1.15(+8.91%)
Dec 13, 2023	12.90	12.90	12.90	12.90	400	+0.20(+1.57%)
Nov 28, 2023				12.70	0	+0.06(+0.47%)
Nov 24, 2023				12.64	50	-0.06(-0.47%)
Nov 10, 2023				12.70	15	-0.55(-4.15%)
Nov 08, 2023				13.25	0	+0.56(+4.41%)
Oct 16, 2023				12.69	8	+0.43(+3.51%)
Oct 10, 2023				12.26	1	+0.26(+2.17%)
Oct 09, 2023	12.00	12.00	12.00	12.00	900	-0.71(-5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.