NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	8.626	8.626	8.179	8.590	14,319	-0.06(-0.72%)
Aug 29, 2002	8.698	8.706	8.224	8.653	45,978	+0.03(+0.31%)
Aug 28, 2002	8.054	8.716	8.045	8.626	85,467	+0.40(+4.89%)
Aug 27, 2002	8.143	8.447	7.929	8.224	172,251	+0.30(+3.85%)
Aug 26, 2002	7.840	7.920	7.688	7.919	6,626	+0.02(+0.21%)
Aug 23, 2002	7.956	7.956	7.688	7.902	3,915	-0.02(-0.23%)
Aug 22, 2002	7.831	7.956	7.831	7.920	4,127	-0.03(-0.34%)
Aug 21, 2002	7.688	7.955	7.598	7.947	10,403	+0.04(+0.57%)
Aug 20, 2002	7.911	8.018	7.652	7.902	69,915	+0.19(+2.43%)
Aug 16, 2002	7.697	7.947	7.528	7.714	7,733	-0.15(-1.93%)
Aug 15, 2002	7.956	7.956	7.527	7.866	425,102	-0.04(-0.57%)
Aug 14, 2002	7.777	7.920	7.553	7.911	18,458	+0.29(+3.87%)
Aug 13, 2002	7.777	7.937	7.598	7.616	9,732	-0.16(-2.07%)
Aug 12, 2002	7.697	7.777	7.697	7.777	2,237	-0.04(-0.56%)
Aug 07, 2002	7.697	7.822	7.688	7.821	8,837	+0.04(+0.56%)
Aug 06, 2002	7.553	7.902	7.553	7.777	34,567	+0.55(+7.67%)
Aug 05, 2002	7.518	7.518	7.196	7.223	23,716	-0.26(-3.46%)
Aug 02, 2002	7.571	7.598	7.473	7.482	11,634	-0.34(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.