NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	10.24	10.95	10.24	10.93	22,482	+0.66(+6.44%)
Aug 30, 2005	10.13	10.36	10.13	10.27	27,321	+0.01(+0.09%)
Aug 29, 2005	10.28	10.28	10.09	10.26	21,449	-0.04(-0.35%)
Aug 26, 2005	10.24	10.32	10.15	10.30	27,709	+0.01(+0.09%)
Aug 25, 2005	10.28	10.73	10.18	10.29	47,517	+0.04(+0.44%)
Aug 24, 2005	10.24	10.57	10.20	10.24	38,669	-0.08(-0.78%)
Aug 23, 2005	10.15	10.33	9.994	10.32	102,917	+0.15(+1.49%)
Aug 22, 2005	10.40	10.41	9.967	10.17	91,136	-0.21(-1.98%)
Aug 19, 2005	10.51	10.67	10.24	10.38	37,090	-0.18(-1.69%)
Aug 18, 2005	10.73	10.84	10.48	10.56	68,596	-0.09(-0.84%)
Aug 17, 2005	10.77	10.91	10.59	10.65	19,609	-0.25(-2.30%)
Aug 16, 2005	11.33	11.33	10.88	10.90	36,246	-0.37(-3.25%)
Aug 15, 2005	11.17	11.46	11.00	11.26	35,781	+0.10(+0.88%)
Aug 12, 2005	11.11	11.28	10.95	11.16	26,583	-0.08(-0.72%)
Aug 11, 2005	11.03	11.44	10.96	11.25	25,879	+0.28(+2.53%)
Aug 10, 2005	10.55	11.22	10.54	10.97	58,100	+0.53(+5.05%)
Aug 09, 2005	10.79	10.79	10.25	10.44	61,362	-0.29(-2.67%)
Aug 08, 2005	11.00	11.04	10.62	10.73	45,532	-0.12(-1.07%)
Aug 05, 2005	11.38	11.38	10.84	10.84	34,622	-0.54(-4.71%)
Aug 04, 2005	11.52	11.66	11.36	11.38	25,773	-0.15(-1.32%)
Aug 03, 2005	11.55	11.65	11.52	11.53	24,318	-0.13(-1.07%)
Aug 02, 2005	11.71	11.76	11.54	11.66	53,063	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.