NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	26.46	26.61	26.61	26.61	50,551	+0.16(+0.62%)
Aug 28, 2014	26.40	26.61	26.10	26.45	79,760	-0.01(-0.03%)
Aug 27, 2014	26.54	26.90	26.40	26.46	159,975	-0.09(-0.34%)
Aug 26, 2014	26.45	26.83	26.31	26.55	95,712	+0.08(+0.31%)
Aug 25, 2014	26.23	26.59	26.08	26.46	87,802	+0.30(+1.15%)
Aug 22, 2014	25.79	26.36	25.71	26.16	87,760	+0.33(+1.27%)
Aug 21, 2014	25.60	26.01	25.50	25.84	73,769	+0.28(+1.11%)
Aug 20, 2014	25.59	25.84	25.43	25.55	111,918	-0.12(-0.46%)
Aug 19, 2014	25.98	26.27	25.52	25.67	67,283	-0.23(-0.88%)
Aug 18, 2014	25.44	26.12	25.06	25.90	110,248	+0.63(+2.49%)
Aug 15, 2014	25.68	25.68	24.82	25.27	85,582	-0.15(-0.57%)
Aug 14, 2014	25.69	25.82	25.21	25.42	99,168	-0.19(-0.75%)
Aug 13, 2014	25.67	26.18	25.54	25.61	161,665	-0.06(-0.25%)
Aug 12, 2014	25.42	25.75	24.40	25.67	236,602	+0.26(+1.04%)
Aug 11, 2014	25.79	26.21	25.31	25.41	162,992	-0.36(-1.38%)
Aug 08, 2014	25.59	25.91	25.52	25.76	221,334	+0.18(+0.71%)
Aug 07, 2014	25.44	25.78	25.31	25.58	179,390	+0.14(+0.54%)
Aug 06, 2014	25.33	25.88	25.33	25.44	176,979	-0.27(-1.06%)
Aug 05, 2014	25.22	26.51	25.08	25.72	351,238	-0.83(-3.14%)
Aug 04, 2014	26.25	26.69	26.00	26.55	104,523	+0.40(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.