NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	24.28	24.42	24.04	24.33	84,187	+0.24(+0.99%)
Aug 30, 2017	23.85	24.14	23.66	24.09	90,432	+0.31(+1.28%)
Aug 29, 2017	24.21	24.31	23.69	23.78	125,507	-0.57(-2.34%)
Aug 28, 2017	24.16	24.45	23.88	24.35	125,491	+0.38(+1.59%)
Aug 25, 2017	24.07	24.21	23.31	23.97	359,034	-0.10(-0.40%)
Aug 24, 2017	24.35	24.40	23.93	24.07	79,274	-0.19(-0.78%)
Aug 23, 2017	24.50	24.64	24.16	24.26	186,504	-0.48(-1.92%)
Aug 22, 2017	23.97	24.78	23.96	24.74	127,411	+0.71(+2.97%)
Aug 21, 2017	24.07	24.21	23.97	24.02	189,989	-0.19(-0.79%)
Aug 18, 2017	24.26	24.59	23.88	24.21	174,512	-0.38(-1.55%)
Aug 17, 2017	24.74	25.12	24.54	24.59	222,363	-0.19(-0.77%)
Aug 16, 2017	24.93	25.04	24.26	24.78	203,303	-0.14(-0.57%)
Aug 15, 2017	25.02	25.31	24.74	24.93	273,725	-0.10(-0.38%)
Aug 14, 2017	24.50	25.07	24.50	25.02	144,197	+0.52(+2.14%)
Aug 11, 2017	24.21	24.62	23.88	24.50	236,347	+0.33(+1.38%)
Aug 10, 2017	24.26	24.54	24.02	24.16	188,911	-0.38(-1.55%)
Aug 09, 2017	24.78	24.97	24.40	24.54	278,749	-0.33(-1.34%)
Aug 08, 2017	24.59	25.35	24.54	24.88	225,435	+0.19(+0.77%)
Aug 07, 2017	24.78	25.28	24.43	24.69	351,450	-0.10(-0.38%)
Aug 04, 2017	24.97	25.02	24.54	24.78	278,396	-0.19(-0.76%)
Aug 03, 2017	25.78	25.78	21.22	24.97	347,952	-0.71(-2.78%)
Aug 02, 2017	26.11	26.30	25.02	25.69	256,866	-0.62(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.