NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	10.24	10.95	10.24	10.93	22,482	+0.66(+6.44%)
Aug 30, 2005	10.13	10.36	10.13	10.27	27,321	+0.01(+0.09%)
Aug 29, 2005	10.28	10.28	10.09	10.26	21,449	-0.04(-0.35%)
Aug 26, 2005	10.24	10.32	10.15	10.30	27,709	+0.01(+0.09%)
Aug 25, 2005	10.28	10.73	10.18	10.29	47,517	+0.04(+0.44%)
Aug 24, 2005	10.24	10.57	10.20	10.24	38,669	-0.08(-0.78%)
Aug 23, 2005	10.15	10.33	9.994	10.32	102,917	+0.15(+1.49%)
Aug 22, 2005	10.40	10.41	9.967	10.17	91,136	-0.21(-1.98%)
Aug 19, 2005	10.51	10.67	10.24	10.38	37,090	-0.18(-1.69%)
Aug 18, 2005	10.73	10.84	10.48	10.56	68,596	-0.09(-0.84%)
Aug 17, 2005	10.77	10.91	10.59	10.65	19,609	-0.25(-2.30%)
Aug 16, 2005	11.33	11.33	10.88	10.90	36,246	-0.37(-3.25%)
Aug 15, 2005	11.17	11.46	11.00	11.26	35,781	+0.10(+0.88%)
Aug 12, 2005	11.11	11.28	10.95	11.16	26,583	-0.08(-0.72%)
Aug 11, 2005	11.03	11.44	10.96	11.25	25,879	+0.28(+2.53%)
Aug 10, 2005	10.55	11.22	10.54	10.97	58,100	+0.53(+5.05%)
Aug 09, 2005	10.79	10.79	10.25	10.44	61,362	-0.29(-2.67%)
Aug 08, 2005	11.00	11.04	10.62	10.73	45,532	-0.12(-1.07%)
Aug 05, 2005	11.38	11.38	10.84	10.84	34,622	-0.54(-4.71%)
Aug 04, 2005	11.52	11.66	11.36	11.38	25,773	-0.15(-1.32%)
Aug 03, 2005	11.55	11.65	11.52	11.53	24,318	-0.13(-1.07%)
Aug 02, 2005	11.71	11.76	11.54	11.66	53,063	+0.01(+0.08%)
Aug 01, 2005	11.76	12.05	11.61	11.65	48,731	+0.02(+0.15%)
Jul 29, 2005	12.14	12.14	11.63	11.63	44,519	-0.48(-3.99%)
Jul 28, 2005	12.08	12.24	11.85	12.11	38,184	-0.02(-0.15%)
Jul 27, 2005	12.16	12.17	12.06	12.13	32,089	-0.01(-0.07%)
Jul 26, 2005	12.00	12.21	11.92	12.14	125,822	+0.20(+1.65%)
Jul 25, 2005	12.07	12.07	11.93	11.94	40,289	-0.13(-1.04%)
Jul 22, 2005	11.66	12.07	11.64	12.07	61,854	+0.46(+4.01%)
Jul 21, 2005	12.01	12.08	11.56	11.60	51,123	-0.50(-4.14%)
Jul 20, 2005	11.70	12.19	11.70	12.10	85,271	+0.31(+2.65%)
Jul 19, 2005	11.75	11.84	11.53	11.79	33,012	+0.18(+1.54%)
Jul 18, 2005	11.80	11.84	11.55	11.61	40,475	-0.15(-1.29%)
Jul 15, 2005	11.61	11.84	11.61	11.76	22,730	+0.03(+0.23%)
Jul 14, 2005	11.84	11.84	11.53	11.74	23,182	-0.02(-0.15%)
Jul 13, 2005	11.61	11.84	11.50	11.75	58,573	+0.05(+0.46%)
Jul 12, 2005	11.69	11.80	11.64	11.70	67,601	-0.10(-0.83%)
Jul 11, 2005	11.57	11.80	11.57	11.80	70,872	+0.18(+1.54%)
Jul 08, 2005	11.52	11.62	11.45	11.62	49,384	+0.17(+1.48%)
Jul 07, 2005	11.38	11.48	11.26	11.45	78,912	+0.04(+0.31%)
Jul 06, 2005	11.38	11.50	11.37	11.42	55,523	+0.06(+0.55%)
Jul 05, 2005	11.09	11.38	11.06	11.35	50,229	+0.13(+1.12%)
Jul 01, 2005	11.36	11.59	11.06	11.23	27,407	-0.11(-0.95%)
Jun 30, 2005	11.67	11.67	11.25	11.33	31,144	-0.28(-2.39%)
Jun 29, 2005	11.58	11.61	11.50	11.61	88,575	+0.04(+0.39%)
Jun 28, 2005	11.44	11.61	11.29	11.57	44,141	+0.26(+2.29%)
Jun 27, 2005	11.64	11.64	11.24	11.31	66,027	-0.30(-2.62%)
Jun 24, 2005	11.25	11.61	11.25	11.61	368,511	+0.35(+3.10%)
Jun 23, 2005	11.63	11.63	11.23	11.26	48,741	-0.34(-2.93%)
Jun 22, 2005	11.62	11.65	11.46	11.60	48,228	+0.01(+0.08%)
Jun 21, 2005	11.44	11.67	11.44	11.59	37,397	+0.06(+0.54%)
Jun 20, 2005	11.72	11.72	11.53	11.53	33,437	-0.06(-0.54%)
Jun 17, 2005	11.62	11.71	11.35	11.59	110,235	+0.14(+1.25%)
Jun 16, 2005	11.48	11.57	11.35	11.45	49,355	+0.03(+0.23%)
Jun 15, 2005	11.66	11.66	11.29	11.42	75,327	-0.23(-1.99%)
Jun 14, 2005	11.44	11.67	11.40	11.66	62,912	+0.27(+2.36%)
Jun 13, 2005	11.08	11.43	11.03	11.39	61,872	+0.29(+2.58%)
Jun 10, 2005	11.62	11.62	11.10	11.10	32,549	-0.46(-4.02%)
Jun 09, 2005	11.18	11.57	11.13	11.57	31,154	-0.05(-0.46%)
Jun 08, 2005	11.62	11.68	11.50	11.62	26,820	+0.08(+0.70%)
Jun 07, 2005	11.62	11.68	11.52	11.54	23,098	-0.05(-0.46%)
Jun 06, 2005	11.59	11.64	11.54	11.59	23,812	+0.02(+0.15%)
Jun 03, 2005	11.56	11.68	11.48	11.58	40,487	+0.04(+0.31%)
Jun 02, 2005	11.14	11.56	11.14	11.54	17,212	+0.27(+2.38%)
Jun 01, 2005	11.37	11.52	11.08	11.27	73,905	-0.07(-0.63%)
May 31, 2005	11.42	11.50	11.19	11.34	47,014	+0.06(+0.55%)
May 27, 2005	11.20	11.31	11.18	11.28	14,038	-0.03(-0.24%)
May 26, 2005	11.19	11.33	11.19	11.31	51,804	+0.04(+0.40%)
May 25, 2005	11.58	11.58	11.16	11.26	71,692	-0.30(-2.63%)
May 24, 2005	11.75	11.76	11.37	11.57	57,948	-0.16(-1.37%)
May 23, 2005	11.51	11.73	11.51	11.73	123,850	+0.11(+0.92%)
May 20, 2005	11.69	11.69	11.59	11.62	11,157	-0.02(-0.15%)
May 19, 2005	11.59	11.75	11.43	11.64	126,759	+0.01(+0.08%)
May 18, 2005	11.62	11.64	11.54	11.63	63,541	+0.09(+0.77%)
May 17, 2005	11.34	11.67	11.34	11.54	49,938	+0.20(+1.73%)
May 16, 2005	11.07	11.50	11.07	11.34	40,201	+0.20(+1.76%)
May 13, 2005	11.24	11.33	10.95	11.15	52,148	-0.19(-1.66%)
May 12, 2005	11.50	11.59	11.31	11.33	50,106	-0.21(-1.86%)
May 11, 2005	11.53	11.62	11.29	11.55	43,119	+0.04(+0.31%)
May 10, 2005	11.45	11.53	11.28	11.51	41,488	-0.11(-0.92%)
May 09, 2005	11.62	11.67	11.46	11.62	90,033	+0.06(+0.54%)
May 06, 2005	11.66	11.66	11.53	11.56	24,950	-0.09(-0.77%)
May 05, 2005	11.37	11.67	11.31	11.65	104,657	+0.19(+1.64%)
May 04, 2005	11.35	11.52	11.23	11.46	79,107	+0.11(+0.94%)
May 03, 2005	11.35	11.48	11.22	11.35	58,454	-0.04(-0.31%)
May 02, 2005	11.17	11.39	11.08	11.39	25,877	+0.17(+1.51%)
Apr 29, 2005	10.51	11.22	10.13	11.22	52,556	+0.83(+8.00%)
Apr 28, 2005	10.59	11.01	10.29	10.39	212,865	-0.34(-3.17%)
Apr 27, 2005	11.06	11.06	10.69	10.73	60,876	-0.38(-3.46%)
Apr 26, 2005	10.82	11.44	10.81	11.11	31,002	+0.21(+1.97%)
Apr 25, 2005	11.06	11.06	10.72	10.90	44,097	-0.04(-0.33%)
Apr 22, 2005	11.53	11.53	10.88	10.93	29,485	-0.58(-5.05%)
Apr 21, 2005	11.30	11.60	11.13	11.51	91,228	+0.22(+1.98%)
Apr 20, 2005	11.26	11.30	11.00	11.29	64,983	+0.13(+1.20%)
Apr 19, 2005	10.70	11.35	10.70	11.16	92,026	+0.43(+4.00%)
Apr 18, 2005	10.85	10.96	10.70	10.73	51,133	-0.27(-2.44%)
Apr 15, 2005	10.79	11.25	10.79	10.99	47,382	+0.09(+0.82%)
Apr 14, 2005	11.08	11.11	10.86	10.91	51,671	-0.28(-2.48%)
Apr 13, 2005	11.12	11.22	11.11	11.18	39,122	-0.04(-0.32%)
Apr 12, 2005	10.82	11.27	10.82	11.22	55,638	+0.36(+3.29%)
Apr 11, 2005	10.90	10.99	10.82	10.86	31,214	-0.19(-1.70%)
Apr 08, 2005	10.74	11.05	10.56	11.05	49,889	+0.22(+2.06%)
Apr 07, 2005	10.95	10.95	10.73	10.83	63,326	-0.13(-1.22%)
Apr 06, 2005	10.99	11.08	10.84	10.96	52,605	+0.12(+1.07%)
Apr 05, 2005	10.81	10.96	10.64	10.84	79,180	+0.12(+1.08%)
Apr 04, 2005	10.58	10.85	10.54	10.73	33,462	+0.02(+0.17%)
Apr 01, 2005	11.08	11.08	10.44	10.71	118,618	-0.30(-2.76%)
Mar 31, 2005	10.44	11.01	10.37	11.01	87,733	+0.45(+4.23%)
Mar 30, 2005	10.46	10.62	10.19	10.57	73,260	+0.29(+2.87%)
Mar 29, 2005	10.30	10.49	10.24	10.27	34,316	-0.16(-1.54%)
Mar 28, 2005	10.51	10.51	10.30	10.43	62,551	-0.05(-0.47%)
Mar 24, 2005	10.74	10.85	10.46	10.48	905,581	-0.20(-1.88%)
Mar 23, 2005	10.57	10.85	10.48	10.68	16,532	+0.06(+0.59%)
Mar 22, 2005	10.66	11.07	10.51	10.62	31,381	-0.08(-0.75%)
Mar 21, 2005	10.98	11.18	10.66	10.70	16,774	-0.43(-3.86%)
Mar 18, 2005	11.19	11.32	10.98	11.13	167,304	+0.03(+0.24%)
Mar 17, 2005	10.96	11.21	10.72	11.10	83,707	+0.29(+2.65%)
Mar 16, 2005	10.88	10.97	10.82	10.82	52,757	-0.29(-2.65%)
Mar 15, 2005	11.16	11.30	10.96	11.11	27,907	-0.01(-0.08%)
Mar 14, 2005	11.26	11.26	10.95	11.12	30,135	-0.10(-0.88%)
Mar 11, 2005	11.06	11.36	10.98	11.22	56,101	+0.04(+0.32%)
Mar 10, 2005	11.08	11.36	11.08	11.18	49,446	+0.09(+0.81%)
Mar 09, 2005	11.08	11.35	11.05	11.09	29,351	-0.02(-0.16%)
Mar 08, 2005	11.41	11.41	11.04	11.11	41,151	-0.27(-2.36%)
Mar 07, 2005	11.05	11.50	11.05	11.38	43,963	+0.25(+2.25%)
Mar 04, 2005	10.99	11.32	10.88	11.13	73,200	+0.29(+2.72%)
Mar 03, 2005	10.53	11.01	10.53	10.83	209,035	+0.39(+3.77%)
Mar 02, 2005	10.28	10.56	10.19	10.44	68,900	+0.12(+1.13%)
Mar 01, 2005	9.690	10.75	9.654	10.32	172,767	+0.69(+7.14%)
Feb 28, 2005	9.807	10.38	9.288	9.636	142,707	-0.21(-2.18%)
Feb 25, 2005	9.618	10.00	9.618	9.851	38,380	+0.02(+0.18%)
Feb 24, 2005	9.690	9.878	9.440	9.833	54,539	+0.27(+2.80%)
Feb 23, 2005	9.931	10.00	9.511	9.565	28,218	-0.15(-1.56%)
Feb 22, 2005	9.994	10.19	9.717	9.717	75,668	-0.41(-4.06%)
Feb 18, 2005	10.57	10.57	10.00	10.13	53,479	-0.24(-2.33%)
Feb 17, 2005	10.81	10.81	10.32	10.37	62,417	-0.35(-3.25%)
Feb 16, 2005	10.86	10.86	10.62	10.72	33,446	-0.28(-2.52%)
Feb 15, 2005	10.92	11.08	10.86	10.99	27,091	+0.16(+1.49%)
Feb 14, 2005	10.56	10.91	10.37	10.83	22,699	+0.37(+3.50%)
Feb 11, 2005	10.86	10.91	10.40	10.47	51,530	-0.44(-4.02%)
Feb 10, 2005	10.95	11.15	10.74	10.91	18,023	-0.04(-0.41%)
Feb 09, 2005	11.02	11.31	10.94	10.95	21,672	-0.29(-2.55%)
Feb 08, 2005	10.71	11.28	10.71	11.24	35,233	+0.29(+2.70%)
Feb 07, 2005	10.97	10.97	10.74	10.94	44,243	+0.05(+0.49%)
Feb 04, 2005	10.83	11.01	10.83	10.89	63,005	-0.02(-0.16%)
Feb 03, 2005	10.83	10.96	10.83	10.91	50,627	+0.00(+0.00%)
Feb 02, 2005	10.91	10.99	10.77	10.91	151,383	+0.00(+0.00%)
Feb 01, 2005	10.88	10.98	10.83	10.91	89,141	-0.02(-0.16%)
Jan 31, 2005	10.63	10.92	10.62	10.92	24,024	+0.33(+3.12%)
Jan 28, 2005	10.57	10.64	10.42	10.59	40,240	+0.00(+0.00%)
Jan 27, 2005	10.57	10.66	10.47	10.59	70,675	+0.03(+0.25%)
Jan 26, 2005	10.55	10.66	10.46	10.57	55,161	+0.02(+0.17%)
Jan 25, 2005	10.69	10.76	10.55	10.55	37,029	-0.08(-0.76%)
Jan 24, 2005	11.00	11.00	10.56	10.63	28,411	-0.22(-2.06%)
Jan 21, 2005	11.00	11.00	10.50	10.85	35,508	-0.04(-0.41%)
Jan 20, 2005	10.73	10.94	10.60	10.90	48,242	+0.28(+2.61%)
Jan 19, 2005	10.73	10.86	10.40	10.62	61,719	-0.01(-0.08%)
Jan 18, 2005	10.55	10.68	10.52	10.63	40,165	-0.01(-0.08%)
Jan 14, 2005	10.84	11.10	10.48	10.64	45,387	-0.09(-0.83%)
Jan 13, 2005	10.77	10.91	10.57	10.73	52,679	+0.17(+1.61%)
Jan 12, 2005	10.93	10.96	10.21	10.56	61,461	-0.51(-4.60%)
Jan 11, 2005	11.09	11.12	10.91	11.07	72,610	+0.04(+0.41%)
Jan 10, 2005	11.43	11.51	10.91	11.02	65,095	-0.51(-4.42%)
Jan 07, 2005	11.56	11.71	11.28	11.53	58,909	+0.06(+0.54%)
Jan 06, 2005	11.45	11.69	11.33	11.47	44,736	+0.08(+0.71%)
Jan 05, 2005	11.54	11.58	11.39	11.39	60,525	-0.24(-2.08%)
Jan 04, 2005	11.62	11.83	11.48	11.63	40,930	+0.01(+0.08%)
Jan 03, 2005	11.84	11.84	11.40	11.62	58,605	-0.19(-1.59%)
Dec 31, 2004	11.35	11.83	11.35	11.81	58,619	+0.35(+3.04%)
Dec 30, 2004	11.63	11.69	11.46	11.46	54,144	-0.16(-1.35%)
Dec 29, 2004	11.61	11.71	11.52	11.62	94,417	-0.00(-0.04%)
Dec 28, 2004	11.59	11.67	11.51	11.62	128,090	+0.22(+1.96%)
Dec 27, 2004	11.62	11.62	11.35	11.40	24,723	-0.12(-1.01%)
Dec 23, 2004	11.78	11.83	11.49	11.51	47,320	-0.14(-1.23%)
Dec 22, 2004	11.84	12.07	11.43	11.66	332,251	-0.14(-1.21%)
Dec 21, 2004	11.48	12.00	11.48	11.80	191,296	+0.17(+1.46%)
Dec 20, 2004	11.26	11.70	11.26	11.63	222,955	+0.40(+3.54%)
Dec 17, 2004	11.73	11.73	11.08	11.23	347,689	-0.38(-3.27%)
Dec 16, 2004	11.60	11.70	11.42	11.61	568,742	+0.08(+0.70%)
Dec 15, 2004	11.62	11.62	11.38	11.53	149,680	+0.01(+0.09%)
Dec 14, 2004	11.25	11.67	11.25	11.52	59,290	+0.04(+0.38%)
Dec 13, 2004	11.62	11.62	11.36	11.48	43,069	-0.14(-1.23%)
Dec 10, 2004	11.43	11.63	11.21	11.62	33,672	+0.37(+3.26%)
Dec 09, 2004	11.64	11.64	11.22	11.25	31,994	-0.14(-1.26%)
Dec 08, 2004	11.53	11.62	11.32	11.40	27,519	+0.03(+0.24%)
Dec 07, 2004	11.61	11.62	11.29	11.37	37,923	-0.09(-0.78%)
Dec 06, 2004	11.44	11.62	11.18	11.46	41,727	-0.12(-1.00%)
Dec 03, 2004	11.32	11.58	11.16	11.58	29,309	+0.28(+2.45%)
Dec 02, 2004	11.35	11.53	11.30	11.30	59,849	-0.10(-0.86%)
Dec 01, 2004	11.32	11.55	11.26	11.40	93,186	+0.01(+0.08%)
Nov 30, 2004	11.33	11.40	11.33	11.39	20,583	-0.01(-0.08%)
Nov 29, 2004	11.53	11.53	11.18	11.40	37,364	+0.03(+0.24%)
Nov 26, 2004	11.50	11.50	11.37	11.37	3,244	-0.03(-0.24%)
Nov 24, 2004	11.48	11.49	11.33	11.40	16,221	+0.00(+0.00%)
Nov 23, 2004	11.28	11.58	11.17	11.40	100,570	-0.04(-0.39%)
Nov 22, 2004	11.07	11.47	11.07	11.44	59,066	+0.30(+2.73%)
Nov 19, 2004	11.08	11.26	11.08	11.14	40,049	-0.13(-1.11%)
Nov 18, 2004	11.17	11.34	11.17	11.26	34,231	+0.04(+0.40%)
Nov 17, 2004	11.24	11.40	11.18	11.22	37,699	+0.04(+0.32%)
Nov 16, 2004	10.95	11.23	10.85	11.18	29,645	+0.02(+0.16%)
Nov 15, 2004	11.14	11.25	10.92	11.16	42,286	+0.04(+0.32%)
Nov 12, 2004	10.83	11.13	10.78	11.13	57,053	+0.03(+0.24%)
Nov 11, 2004	10.85	11.12	10.77	11.10	23,604	+0.15(+1.39%)
Nov 10, 2004	10.92	11.04	10.86	10.95	28,750	+0.04(+0.41%)
Nov 09, 2004	10.88	11.03	10.71	10.91	20,807	-0.09(-0.81%)
Nov 08, 2004	10.53	11.02	10.53	10.99	61,304	+0.13(+1.23%)
Nov 05, 2004	10.60	10.95	10.34	10.86	79,650	+0.04(+0.41%)
Nov 04, 2004	10.62	10.83	10.50	10.82	59,178	+0.10(+0.92%)
Nov 03, 2004	10.85	10.85	10.58	10.72	363,238	+0.31(+3.01%)
Nov 02, 2004	9.824	10.55	9.609	10.40	119,923	+0.43(+4.30%)
Nov 01, 2004	9.842	10.07	9.726	9.976	35,686	+0.10(+1.00%)
Oct 29, 2004	10.51	10.73	9.672	9.878	94,529	-0.76(-7.14%)
Oct 28, 2004	10.67	10.71	10.00	10.64	33,672	-0.04(-0.42%)
Oct 27, 2004	10.31	10.68	10.14	10.68	35,686	+0.40(+3.91%)
Oct 26, 2004	10.24	10.53	9.896	10.28	32,665	+0.17(+1.68%)
Oct 25, 2004	9.940	10.20	9.788	10.11	28,079	+0.17(+1.71%)
Oct 22, 2004	9.967	10.19	9.940	9.940	52,354	-0.11(-1.07%)
Oct 21, 2004	10.04	10.14	9.833	10.05	18,122	-0.13(-1.23%)
Oct 20, 2004	10.10	10.17	9.752	10.17	14,431	+0.25(+2.52%)
Oct 19, 2004	9.618	10.10	9.618	9.922	14,431	-0.01(-0.09%)
Oct 18, 2004	9.860	10.08	9.663	9.931	26,401	+0.01(+0.09%)
Oct 15, 2004	10.05	10.09	9.878	9.922	23,380	+0.04(+0.36%)
Oct 14, 2004	10.60	10.60	9.887	9.887	48,327	-0.58(-5.55%)
Oct 13, 2004	10.73	10.80	10.24	10.47	30,204	-0.26(-2.42%)
Oct 12, 2004	10.27	10.73	9.904	10.73	39,489	+0.45(+4.35%)
Oct 11, 2004	9.833	10.31	9.833	10.28	21,031	+0.27(+2.68%)
Oct 08, 2004	10.46	10.65	9.976	10.01	23,492	-0.68(-6.35%)
Oct 07, 2004	10.68	10.73	10.48	10.69	24,834	+0.10(+0.93%)
Oct 06, 2004	10.71	10.74	10.54	10.59	27,855	-0.13(-1.17%)
Oct 05, 2004	10.73	10.73	10.48	10.72	36,469	-0.01(-0.08%)
Oct 04, 2004	10.50	10.86	10.26	10.73	66,562	+0.29(+2.83%)
Oct 01, 2004	10.08	10.44	10.08	10.43	36,469	+0.20(+1.92%)
Sep 30, 2004	9.869	10.25	9.860	10.24	36,245	+0.31(+3.15%)
Sep 29, 2004	10.20	10.24	9.860	9.922	16,892	-0.21(-2.12%)
Sep 28, 2004	10.07	10.15	9.904	10.14	10,403	+0.03(+0.27%)
Sep 27, 2004	10.04	10.29	9.833	10.11	59,178	-0.04(-0.35%)
Sep 24, 2004	9.985	10.25	9.708	10.15	61,080	+0.28(+2.81%)
Sep 23, 2004	9.958	10.07	9.851	9.869	48,215	-0.10(-0.99%)
Sep 22, 2004	9.663	10.15	9.592	9.967	115,001	+0.17(+1.73%)
Sep 21, 2004	9.806	9.967	9.457	9.797	284,483	+0.14(+1.48%)
Sep 20, 2004	9.118	9.779	9.091	9.654	60,856	+0.08(+0.84%)
Sep 17, 2004	9.547	9.922	9.073	9.574	63,765	+0.17(+1.81%)
Sep 16, 2004	9.297	9.475	9.082	9.404	37,140	+0.29(+3.24%)
Sep 15, 2004	9.243	9.243	8.850	9.109	55,375	-0.01(-0.10%)
Sep 14, 2004	9.440	9.440	8.939	9.118	71,372	-0.21(-2.30%)
Sep 13, 2004	9.896	9.896	8.975	9.332	78,979	-0.43(-4.40%)
Sep 10, 2004	9.922	9.922	9.681	9.761	34,903	-0.13(-1.36%)
Sep 09, 2004	9.618	9.922	9.511	9.896	35,238	+0.26(+2.69%)
Sep 08, 2004	9.198	9.922	9.198	9.636	12,864	+0.18(+1.89%)
Sep 07, 2004	9.395	9.922	9.100	9.457	23,164	-0.09(-0.94%)
Sep 03, 2004	9.797	9.869	9.547	9.547	12,193	-0.24(-2.47%)
Sep 02, 2004	9.583	9.833	9.413	9.788	35,909	+0.46(+4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.