NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	11.14	11.29	10.99	11.23	113,837	+0.13(+1.21%)
Aug 30, 2006	10.96	11.20	10.87	11.09	89,177	+0.10(+0.89%)
Aug 29, 2006	10.64	11.04	10.54	10.99	98,048	+0.34(+3.19%)
Aug 28, 2006	10.57	10.81	10.49	10.66	43,085	+0.11(+1.02%)
Aug 25, 2006	10.49	10.62	10.41	10.55	32,383	+0.04(+0.42%)
Aug 24, 2006	10.30	10.59	10.30	10.50	56,113	+0.22(+2.17%)
Aug 23, 2006	10.34	10.40	10.24	10.28	79,772	-0.03(-0.26%)
Aug 22, 2006	10.21	10.61	10.17	10.31	83,672	+0.11(+1.05%)
Aug 21, 2006	10.66	10.67	10.14	10.20	66,713	-0.54(-5.00%)
Aug 18, 2006	10.81	10.81	10.63	10.74	124,802	-0.01(-0.08%)
Aug 17, 2006	10.39	10.83	10.38	10.74	79,141	+0.30(+2.91%)
Aug 16, 2006	10.71	10.81	10.33	10.44	42,105	-0.16(-1.52%)
Aug 15, 2006	10.43	10.66	10.25	10.60	83,119	+0.32(+3.13%)
Aug 14, 2006	10.01	10.33	9.967	10.28	115,953	+0.35(+3.51%)
Aug 11, 2006	10.24	10.37	9.395	9.931	288,482	-0.39(-3.81%)
Aug 10, 2006	10.26	10.48	10.18	10.32	101,452	-0.01(-0.09%)
Aug 09, 2006	10.79	10.89	10.31	10.33	88,439	-0.38(-3.59%)
Aug 08, 2006	10.72	10.93	10.58	10.72	167,577	+0.03(+0.25%)
Aug 07, 2006	10.69	10.77	10.55	10.69	126,302	-0.10(-0.91%)
Aug 04, 2006	10.65	11.04	10.32	10.79	259,491	-0.07(-0.66%)
Aug 03, 2006	11.12	11.41	10.30	10.86	229,794	-0.59(-5.15%)
Aug 02, 2006	11.41	11.57	11.29	11.45	76,437	+0.11(+0.95%)
Aug 01, 2006	11.27	11.52	11.08	11.34	82,362	-0.05(-0.47%)
Jul 31, 2006	11.05	11.49	11.04	11.40	78,697	+0.21(+1.92%)
Jul 28, 2006	10.99	11.65	10.99	11.18	54,267	+0.26(+2.37%)
Jul 27, 2006	11.20	11.61	10.73	10.92	44,490	-0.23(-2.08%)
Jul 26, 2006	11.50	11.50	10.73	11.16	65,655	-0.26(-2.27%)
Jul 25, 2006	11.04	11.59	11.03	11.42	84,537	+0.35(+3.15%)
Jul 24, 2006	10.88	11.26	10.75	11.07	78,438	+0.19(+1.73%)
Jul 21, 2006	10.86	10.96	10.65	10.88	84,171	-0.05(-0.49%)
Jul 20, 2006	11.50	11.71	10.89	10.93	69,258	-0.54(-4.68%)
Jul 19, 2006	11.34	11.75	11.33	11.47	112,331	+0.13(+1.10%)
Jul 18, 2006	11.25	11.62	11.07	11.34	98,294	+0.15(+1.36%)
Jul 17, 2006	11.42	11.89	11.18	11.19	67,228	-0.25(-2.19%)
Jul 14, 2006	11.63	11.74	11.27	11.44	45,701	-0.09(-0.78%)
Jul 13, 2006	11.72	11.81	11.39	11.53	65,292	-0.26(-2.20%)
Jul 12, 2006	11.87	11.87	11.78	11.79	107,354	-0.09(-0.75%)
Jul 11, 2006	11.75	11.89	11.67	11.88	147,972	+0.13(+1.07%)
Jul 10, 2006	11.67	11.84	11.52	11.75	181,067	+0.13(+1.15%)
Jul 07, 2006	11.62	11.83	11.58	11.62	67,641	-0.09(-0.76%)
Jul 06, 2006	11.76	11.82	11.59	11.71	106,872	-0.01(-0.08%)
Jul 05, 2006	11.25	11.72	11.16	11.72	143,976	+0.32(+2.82%)
Jul 03, 2006	11.08	11.42	10.96	11.40	33,937	+0.36(+3.24%)
Jun 30, 2006	11.23	11.25	11.01	11.04	307,476	-0.11(-0.96%)
Jun 29, 2006	11.08	11.25	10.96	11.15	62,982	+0.13(+1.14%)
Jun 28, 2006	11.01	11.13	10.82	11.02	48,897	+0.08(+0.73%)
Jun 27, 2006	11.20	11.20	10.88	10.94	42,456	-0.29(-2.55%)
Jun 26, 2006	10.93	11.24	10.86	11.23	76,630	+0.34(+3.12%)
Jun 23, 2006	11.07	11.18	10.88	10.89	64,993	-0.25(-2.25%)
Jun 22, 2006	10.95	11.29	10.52	11.14	98,291	+0.10(+0.89%)
Jun 21, 2006	11.02	11.20	10.99	11.04	48,038	-0.01(-0.08%)
Jun 20, 2006	11.11	11.36	10.84	11.05	52,832	-0.04(-0.32%)
Jun 19, 2006	11.09	11.23	10.95	11.08	94,266	+0.06(+0.57%)
Jun 16, 2006	11.08	11.36	10.91	11.02	244,969	-0.12(-1.04%)
Jun 15, 2006	11.01	11.25	10.96	11.14	78,044	+0.23(+2.13%)
Jun 14, 2006	10.75	11.25	10.74	10.91	52,680	-0.11(-0.97%)
Jun 13, 2006	10.96	11.33	10.90	11.01	127,771	-0.05(-0.48%)
Jun 12, 2006	11.67	11.67	11.07	11.07	51,118	-0.62(-5.28%)
Jun 09, 2006	11.76	11.94	11.59	11.68	164,511	-0.01(-0.08%)
Jun 08, 2006	11.72	11.74	11.11	11.69	80,346	-0.09(-0.76%)
Jun 07, 2006	11.84	11.87	11.68	11.78	83,100	-0.05(-0.45%)
Jun 06, 2006	11.58	11.89	11.53	11.84	55,312	+0.31(+2.72%)
Jun 05, 2006	11.82	11.82	11.50	11.52	84,197	-0.32(-2.72%)
Jun 02, 2006	11.87	11.99	11.68	11.84	53,274	-0.04(-0.38%)
Jun 01, 2006	11.69	11.97	11.62	11.89	63,534	+0.25(+2.15%)
May 31, 2006	11.48	11.70	11.44	11.64	72,285	+0.18(+1.56%)
May 30, 2006	11.45	11.54	11.32	11.46	69,174	-0.02(-0.16%)
May 26, 2006	11.25	11.48	11.24	11.48	26,726	+0.29(+2.56%)
May 25, 2006	11.22	11.50	10.98	11.19	85,621	+0.09(+0.81%)
May 24, 2006	10.91	11.37	10.82	11.10	68,740	-0.20(-1.74%)
May 23, 2006	11.33	11.62	11.18	11.30	83,205	+0.05(+0.48%)
May 22, 2006	10.71	11.35	10.65	11.25	105,747	+0.46(+4.31%)
May 19, 2006	10.59	11.18	10.59	10.78	109,405	+0.13(+1.18%)
May 18, 2006	10.97	11.23	10.62	10.66	71,736	-0.29(-2.61%)
May 17, 2006	11.26	11.35	10.88	10.94	94,657	-0.38(-3.32%)
May 16, 2006	11.27	11.47	11.24	11.32	67,556	-0.04(-0.32%)
May 15, 2006	11.26	11.52	11.26	11.35	150,962	+0.06(+0.55%)
May 12, 2006	11.59	11.62	11.29	11.29	106,173	-0.32(-2.77%)
May 11, 2006	12.16	12.16	11.50	11.61	107,837	-0.48(-3.99%)
May 10, 2006	11.60	12.18	11.54	12.09	226,818	+0.47(+4.08%)
May 09, 2006	11.51	11.66	11.40	11.62	135,313	+0.04(+0.39%)
May 08, 2006	11.30	11.65	11.16	11.58	112,445	+0.33(+2.94%)
May 05, 2006	11.47	11.53	11.24	11.25	89,197	-0.15(-1.33%)
May 04, 2006	11.44	11.60	11.23	11.40	90,016	-0.04(-0.39%)
May 03, 2006	11.41	11.73	11.26	11.44	148,666	-0.13(-1.16%)
May 02, 2006	11.26	11.60	11.26	11.58	121,495	+0.32(+2.86%)
May 01, 2006	11.34	11.62	11.18	11.25	74,775	-0.14(-1.26%)
Apr 28, 2006	11.25	11.74	11.11	11.40	139,276	+0.06(+0.55%)
Apr 27, 2006	11.39	11.55	11.33	11.33	62,644	-0.19(-1.63%)
Apr 26, 2006	11.43	11.79	11.35	11.52	112,417	+0.13(+1.10%)
Apr 25, 2006	11.62	11.62	11.09	11.40	75,368	-0.21(-1.85%)
Apr 24, 2006	11.62	11.64	11.42	11.61	76,699	+0.00(+0.00%)
Apr 21, 2006	11.44	11.62	11.24	11.61	101,279	+0.15(+1.33%)
Apr 20, 2006	11.62	11.66	11.32	11.46	125,295	-0.16(-1.38%)
Apr 19, 2006	11.40	11.62	11.25	11.62	159,391	+0.23(+2.04%)
Apr 18, 2006	11.20	11.39	11.06	11.39	125,029	+0.25(+2.25%)
Apr 17, 2006	11.12	11.21	10.93	11.14	55,855	+0.07(+0.65%)
Apr 13, 2006	11.21	11.15	10.99	11.07	53,176	-0.14(-1.28%)
Apr 12, 2006	11.21	11.25	11.09	11.21	97,940	+0.00(+0.00%)
Apr 11, 2006	11.27	11.27	11.04	11.21	69,410	+0.00(+0.00%)
Apr 10, 2006	10.95	11.22	10.88	11.21	79,534	+0.24(+2.20%)
Apr 07, 2006	11.25	11.29	10.79	10.97	56,837	-0.21(-1.84%)
Apr 06, 2006	11.10	11.50	11.10	11.17	82,934	+0.00(+0.00%)
Apr 05, 2006	11.29	11.29	11.07	11.17	74,123	-0.06(-0.56%)
Apr 04, 2006	11.17	11.35	11.16	11.24	68,529	-0.05(-0.47%)
Apr 03, 2006	11.54	11.62	10.99	11.29	117,555	-0.25(-2.17%)
Mar 31, 2006	11.45	11.55	11.16	11.54	105,800	+0.21(+1.81%)
Mar 30, 2006	11.50	11.50	11.26	11.33	51,327	-0.10(-0.86%)
Mar 29, 2006	11.25	11.50	11.22	11.43	121,108	+0.21(+1.91%)
Mar 28, 2006	11.25	11.32	11.02	11.22	39,521	+0.00(+0.00%)
Mar 27, 2006	11.17	11.25	11.00	11.22	59,359	+0.04(+0.40%)
Mar 24, 2006	10.88	11.42	10.84	11.17	98,948	+0.34(+3.14%)
Mar 23, 2006	10.85	10.93	10.80	10.83	31,994	-0.04(-0.41%)
Mar 22, 2006	10.76	10.92	10.73	10.88	21,478	+0.14(+1.33%)
Mar 21, 2006	10.73	10.88	10.68	10.74	44,259	-0.02(-0.17%)
Mar 20, 2006	10.67	10.77	10.62	10.75	245,062	+0.03(+0.25%)
Mar 17, 2006	11.60	11.60	10.71	10.73	273,479	-0.82(-7.12%)
Mar 16, 2006	11.67	11.74	11.33	11.55	215,757	-0.12(-1.00%)
Mar 15, 2006	11.61	11.67	11.46	11.67	44,767	+0.11(+0.93%)
Mar 14, 2006	11.02	11.57	10.91	11.56	121,621	+0.49(+4.44%)
Mar 13, 2006	10.86	11.13	10.83	11.07	51,331	+0.21(+1.89%)
Mar 10, 2006	10.41	10.86	10.32	10.86	46,660	+0.45(+4.29%)
Mar 09, 2006	10.70	10.70	10.28	10.41	69,880	-0.34(-3.16%)
Mar 08, 2006	10.54	10.80	10.34	10.75	43,075	+0.29(+2.82%)
Mar 07, 2006	10.50	10.58	10.43	10.46	26,187	-0.04(-0.43%)
Mar 06, 2006	10.70	10.73	10.50	10.50	56,241	-0.21(-1.92%)
Mar 03, 2006	10.82	10.95	10.71	10.71	49,980	-0.20(-1.80%)
Mar 02, 2006	10.92	11.03	10.82	10.91	82,481	-0.04(-0.41%)
Mar 01, 2006	11.06	11.06	10.92	10.95	95,608	-0.08(-0.73%)
Feb 28, 2006	11.67	11.62	10.80	11.03	144,490	-0.63(-5.44%)
Feb 27, 2006	11.54	11.71	11.37	11.67	30,459	+0.22(+1.95%)
Feb 24, 2006	11.28	11.59	11.13	11.44	33,000	+0.07(+0.63%)
Feb 23, 2006	11.25	11.41	11.11	11.37	90,142	+0.03(+0.24%)
Feb 22, 2006	11.18	11.44	11.08	11.34	24,304	+0.11(+0.95%)
Feb 21, 2006	11.43	11.58	11.03	11.24	42,501	-0.35(-3.01%)
Feb 17, 2006	11.71	11.71	11.33	11.59	29,581	-0.04(-0.31%)
Feb 16, 2006	11.74	11.75	11.43	11.62	21,478	-0.11(-0.91%)
Feb 15, 2006	11.33	11.73	11.33	11.73	81,872	+0.33(+2.90%)
Feb 14, 2006	11.11	11.56	11.00	11.40	27,673	+0.36(+3.24%)
Feb 13, 2006	11.07	11.13	10.96	11.04	17,254	-0.01(-0.08%)
Feb 10, 2006	11.03	11.11	10.67	11.05	26,959	+0.02(+0.16%)
Feb 09, 2006	10.87	11.28	10.87	11.03	8,016	+0.04(+0.41%)
Feb 08, 2006	11.21	11.21	10.83	10.99	42,863	-0.17(-1.52%)
Feb 07, 2006	11.49	11.49	11.05	11.16	17,754	-0.33(-2.88%)
Feb 06, 2006	10.99	11.49	10.99	11.49	29,212	+0.43(+3.88%)
Feb 03, 2006	11.02	11.22	10.99	11.06	27,261	+0.01(+0.08%)
Feb 02, 2006	11.36	11.36	11.03	11.05	65,745	-0.40(-3.51%)
Feb 01, 2006	11.56	11.59	11.37	11.45	158,719	-0.10(-0.85%)
Jan 31, 2006	10.88	11.62	10.76	11.55	146,471	+0.49(+4.45%)
Jan 30, 2006	11.01	11.06	10.89	11.06	30,507	-0.04(-0.32%)
Jan 27, 2006	10.95	11.16	10.75	11.09	22,619	+0.14(+1.31%)
Jan 26, 2006	10.83	10.98	10.72	10.95	24,966	+0.13(+1.16%)
Jan 25, 2006	10.68	10.83	10.59	10.83	43,515	+0.00(+0.00%)
Jan 24, 2006	10.40	10.83	10.37	10.83	22,279	+0.56(+5.49%)
Jan 23, 2006	10.22	10.27	10.10	10.26	153,997	+0.08(+0.79%)
Jan 20, 2006	10.41	10.41	10.15	10.18	103,992	-0.10(-0.96%)
Jan 19, 2006	10.08	10.32	10.01	10.28	37,227	+0.21(+2.13%)
Jan 18, 2006	10.01	10.11	10.01	10.07	30,572	-0.05(-0.53%)
Jan 17, 2006	10.06	10.13	9.922	10.12	57,228	+0.11(+1.07%)
Jan 13, 2006	9.904	10.03	9.904	10.01	27,355	+0.04(+0.45%)
Jan 12, 2006	9.887	9.985	9.842	9.967	28,638	+0.04(+0.45%)
Jan 11, 2006	10.04	10.04	9.896	9.922	34,711	-0.12(-1.16%)
Jan 10, 2006	9.797	10.04	9.797	10.04	16,189	+0.14(+1.45%)
Jan 09, 2006	9.663	10.01	9.539	9.896	29,094	+0.16(+1.65%)
Jan 06, 2006	9.994	10.01	9.735	9.735	55,494	-0.09(-0.91%)
Jan 05, 2006	9.770	10.01	9.770	9.824	40,167	-0.01(-0.09%)
Jan 04, 2006	9.645	9.922	9.645	9.833	33,744	+0.21(+2.14%)
Jan 03, 2006	9.529	9.627	9.243	9.627	46,312	+0.15(+1.60%)
Dec 30, 2005	9.529	9.654	9.413	9.475	71,825	+0.00(+0.00%)
Dec 29, 2005	9.189	9.699	9.189	9.475	100,551	+0.26(+2.81%)
Dec 28, 2005	9.127	9.261	9.118	9.216	14,990	+0.18(+1.98%)
Dec 27, 2005	9.002	9.216	9.002	9.037	80,769	+0.13(+1.40%)
Dec 23, 2005	9.055	9.109	8.912	8.912	12,514	-0.04(-0.50%)
Dec 22, 2005	8.939	8.993	8.769	8.957	25,411	+0.06(+0.70%)
Dec 21, 2005	8.850	8.984	8.850	8.894	53,514	+0.04(+0.40%)
Dec 20, 2005	8.930	8.966	8.733	8.859	65,021	+0.04(+0.41%)
Dec 19, 2005	8.894	9.011	8.733	8.823	103,326	-0.07(-0.80%)
Dec 16, 2005	8.957	9.073	8.885	8.894	165,989	-0.11(-1.19%)
Dec 15, 2005	9.011	9.037	8.939	9.002	34,004	+0.06(+0.70%)
Dec 14, 2005	8.939	9.109	8.939	8.939	27,635	-0.04(-0.40%)
Dec 13, 2005	9.091	9.136	8.939	8.975	24,551	-0.10(-1.08%)
Dec 12, 2005	9.189	9.189	9.046	9.073	46,301	-0.05(-0.59%)
Dec 09, 2005	9.261	9.261	9.091	9.127	20,131	+0.03(+0.29%)
Dec 08, 2005	9.019	9.288	9.019	9.100	65,516	+0.04(+0.39%)
Dec 07, 2005	8.903	9.198	8.903	9.064	86,934	+0.14(+1.60%)
Dec 06, 2005	9.243	9.395	8.885	8.921	76,986	-0.27(-2.92%)
Dec 05, 2005	9.493	9.493	9.091	9.189	40,389	-0.24(-2.56%)
Dec 02, 2005	9.270	9.475	9.055	9.431	49,750	+0.24(+2.63%)
Dec 01, 2005	8.966	9.314	8.939	9.189	71,806	+0.30(+3.42%)
Nov 30, 2005	8.903	9.028	8.850	8.885	67,460	-0.02(-0.20%)
Nov 29, 2005	8.948	9.028	8.805	8.903	45,902	-0.02(-0.20%)
Nov 28, 2005	9.100	9.234	8.921	8.921	31,851	-0.20(-2.16%)
Nov 25, 2005	9.270	9.270	9.028	9.118	5,734	-0.02(-0.20%)
Nov 23, 2005	9.100	9.180	9.073	9.136	16,838	-0.03(-0.29%)
Nov 22, 2005	9.028	9.198	9.028	9.162	22,291	+0.10(+1.08%)
Nov 21, 2005	9.038	9.261	8.957	9.064	32,778	-0.04(-0.39%)
Nov 18, 2005	9.404	9.404	9.028	9.100	44,420	-0.15(-1.64%)
Nov 17, 2005	9.189	9.323	9.055	9.252	35,951	+0.05(+0.58%)
Nov 16, 2005	9.431	9.431	9.037	9.198	36,484	-0.29(-3.11%)
Nov 15, 2005	9.681	9.690	9.431	9.493	23,419	-0.23(-2.39%)
Nov 14, 2005	9.708	9.806	9.645	9.726	25,671	+0.02(+0.18%)
Nov 11, 2005	9.815	9.957	9.690	9.708	22,377	-0.08(-0.82%)
Nov 10, 2005	9.833	9.833	9.592	9.788	49,707	+0.00(+0.00%)
Nov 09, 2005	9.766	9.824	9.627	9.788	50,253	+0.08(+0.83%)
Nov 08, 2005	9.538	9.824	9.529	9.708	40,185	+0.11(+1.12%)
Nov 07, 2005	9.511	9.663	9.457	9.601	31,765	+0.16(+1.70%)
Nov 04, 2005	9.601	9.618	9.377	9.440	14,429	-0.07(-0.75%)
Nov 03, 2005	9.609	9.752	9.422	9.511	35,875	-0.08(-0.84%)
Nov 02, 2005	9.216	9.618	9.216	9.592	115,546	+0.30(+3.27%)
Nov 01, 2005	9.279	9.404	9.055	9.288	155,334	-0.09(-0.95%)
Oct 31, 2005	9.341	9.466	9.162	9.377	44,172	-0.01(-0.10%)
Oct 28, 2005	9.395	9.511	9.359	9.386	57,770	+0.03(+0.29%)
Oct 27, 2005	9.574	9.636	9.359	9.359	47,596	-0.28(-2.88%)
Oct 26, 2005	9.672	9.699	9.484	9.636	44,591	+0.05(+0.56%)
Oct 25, 2005	9.520	9.690	9.475	9.583	21,869	-0.03(-0.28%)
Oct 24, 2005	9.449	9.618	9.404	9.609	34,256	+0.21(+2.19%)
Oct 21, 2005	9.136	9.574	9.064	9.404	58,091	+0.22(+2.43%)
Oct 20, 2005	9.511	9.583	8.876	9.180	103,985	-0.36(-3.75%)
Oct 19, 2005	9.806	9.887	8.948	9.538	115,682	-0.36(-3.61%)
Oct 18, 2005	10.65	10.65	9.627	9.896	138,722	-0.68(-6.42%)
Oct 17, 2005	10.60	10.73	10.50	10.57	27,233	-0.12(-1.09%)
Oct 14, 2005	10.66	10.70	10.48	10.69	28,443	+0.13(+1.27%)
Oct 13, 2005	10.57	10.74	10.27	10.56	39,003	-0.11(-1.01%)
Oct 12, 2005	10.40	10.73	10.28	10.66	38,404	+0.24(+2.32%)
Oct 11, 2005	10.56	10.66	10.32	10.42	65,290	-0.04(-0.34%)
Oct 10, 2005	10.60	10.60	10.38	10.46	17,039	-0.14(-1.35%)
Oct 07, 2005	10.10	10.66	10.10	10.60	38,580	+0.62(+6.18%)
Oct 06, 2005	9.896	10.04	9.833	9.985	25,039	+0.16(+1.64%)
Oct 05, 2005	10.39	10.39	9.761	9.824	26,721	-0.57(-5.50%)
Oct 04, 2005	10.49	10.67	10.40	10.40	41,289	-0.20(-1.86%)
Oct 03, 2005	10.65	10.79	10.52	10.59	40,024	-0.13(-1.17%)
Sep 30, 2005	10.54	10.87	10.36	10.72	32,436	+0.08(+0.76%)
Sep 29, 2005	10.54	10.64	10.31	10.64	44,090	+0.02(+0.17%)
Sep 28, 2005	10.71	10.71	10.41	10.62	43,447	-0.22(-2.06%)
Sep 27, 2005	10.88	10.92	10.57	10.84	56,382	+0.04(+0.41%)
Sep 26, 2005	10.95	10.95	10.41	10.80	35,689	-0.03(-0.25%)
Sep 23, 2005	10.83	10.95	10.46	10.83	29,131	+0.04(+0.33%)
Sep 22, 2005	10.79	10.89	10.29	10.79	18,489	+0.29(+2.81%)
Sep 21, 2005	10.61	10.64	10.30	10.49	46,912	-0.20(-1.84%)
Sep 20, 2005	10.83	10.86	10.62	10.69	22,716	-0.05(-0.50%)
Sep 19, 2005	10.98	10.98	10.71	10.74	8,128	-0.29(-2.67%)
Sep 16, 2005	10.63	11.04	10.27	11.04	101,448	+0.51(+4.84%)
Sep 15, 2005	10.55	10.71	10.31	10.53	81,466	+0.07(+0.68%)
Sep 14, 2005	10.81	10.83	10.39	10.46	28,079	-0.28(-2.58%)
Sep 13, 2005	10.94	10.94	10.66	10.74	17,268	-0.31(-2.83%)
Sep 12, 2005	10.70	11.07	10.67	11.05	26,366	+0.27(+2.49%)
Sep 09, 2005	10.77	10.92	10.68	10.78	19,386	+0.06(+0.58%)
Sep 08, 2005	10.83	10.83	10.51	10.72	34,841	-0.18(-1.64%)
Sep 07, 2005	10.58	11.02	10.58	10.90	13,846	+0.23(+2.18%)
Sep 06, 2005	10.51	11.08	10.51	10.66	56,236	+0.05(+0.51%)
Sep 02, 2005	10.61	10.90	10.54	10.61	26,398	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.