NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	3.030	3.120	2.959	3.030	67,278	+0.04(+1.19%)
Aug 28, 2009	2.941	3.030	2.878	2.995	67,407	+0.07(+2.45%)
Aug 27, 2009	3.066	3.066	2.878	2.923	110,442	-0.12(-3.82%)
Aug 26, 2009	3.138	3.138	2.905	3.039	71,741	-0.11(-3.41%)
Aug 25, 2009	3.236	3.245	3.093	3.147	26,153	-0.03(-0.84%)
Aug 24, 2009	3.012	3.307	2.959	3.173	114,566	+0.14(+4.72%)
Aug 21, 2009	3.093	3.227	3.004	3.030	96,218	-0.05(-1.74%)
Aug 20, 2009	2.959	3.102	2.860	3.084	30,450	+0.08(+2.68%)
Aug 19, 2009	3.048	3.111	2.941	3.004	34,597	-0.08(-2.61%)
Aug 18, 2009	2.986	3.084	2.914	3.084	69,715	+0.18(+6.15%)
Aug 17, 2009	2.968	2.995	2.789	2.905	73,730	-0.20(-6.34%)
Aug 14, 2009	3.200	3.200	3.030	3.102	61,711	-0.15(-4.67%)
Aug 13, 2009	3.316	3.316	3.106	3.254	59,780	+0.01(+0.28%)
Aug 12, 2009	3.388	3.442	3.147	3.245	71,543	-0.18(-5.22%)
Aug 11, 2009	3.433	3.433	3.004	3.424	194,877	-0.02(-0.52%)
Aug 10, 2009	3.057	3.450	2.771	3.442	258,060	+0.40(+13.24%)
Aug 07, 2009	3.173	3.576	2.709	3.039	453,783	-0.09(-2.86%)
Aug 06, 2009	2.914	3.129	2.691	3.129	278,484	+0.21(+7.36%)
Aug 05, 2009	2.655	2.977	2.110	2.914	275,845	+0.19(+6.89%)
Aug 04, 2009	2.574	2.807	2.414	2.726	193,207	+0.15(+5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.