NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	6.615	6.758	6.525	6.615	83,446	+0.00(+0.00%)
Aug 30, 2010	6.472	6.910	6.458	6.615	171,108	+0.09(+1.37%)
Aug 27, 2010	6.266	6.642	5.998	6.525	260,482	+0.27(+4.29%)
Aug 26, 2010	6.534	6.615	6.248	6.257	187,164	-0.31(-4.76%)
Aug 25, 2010	6.525	6.588	6.356	6.570	126,024	+0.00(+0.00%)
Aug 24, 2010	6.722	6.990	6.561	6.570	288,643	-0.36(-5.16%)
Aug 23, 2010	6.981	7.527	6.785	6.928	673,581	+0.38(+5.87%)
Aug 20, 2010	6.579	6.865	6.490	6.543	147,152	+0.02(+0.27%)
Aug 19, 2010	6.919	6.919	6.445	6.525	145,143	-0.38(-5.44%)
Aug 18, 2010	7.098	7.161	6.579	6.901	632,591	-0.04(-0.64%)
Aug 17, 2010	6.338	7.366	6.123	6.946	611,231	+0.63(+9.90%)
Aug 16, 2010	5.721	6.472	5.471	6.320	321,355	+0.60(+10.47%)
Aug 13, 2010	5.408	5.721	5.372	5.721	134,428	+0.28(+5.09%)
Aug 12, 2010	5.909	5.909	5.301	5.444	332,521	+0.21(+4.10%)
Aug 11, 2010	5.560	5.578	5.140	5.229	185,795	+0.07(+1.39%)
Aug 10, 2010	5.319	5.381	5.140	5.158	93,410	-0.12(-2.20%)
Aug 09, 2010	5.149	5.301	5.113	5.274	112,379	+0.12(+2.25%)
Aug 06, 2010	5.140	5.176	5.140	5.158	32,037	-0.03(-0.52%)
Aug 05, 2010	5.131	5.232	5.131	5.185	39,383	-0.02(-0.34%)
Aug 04, 2010	5.131	5.328	5.096	5.203	35,774	-0.03(-0.51%)
Aug 03, 2010	5.399	5.426	5.203	5.229	63,071	-0.16(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.