Alpha and Omega Semi (NQ: AOSL )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	28.98	29.75	28.23	29.05	436,928	+0.16(+0.55%)
Aug 30, 2021	29.30	29.43	28.23	28.89	182,181	-0.08(-0.28%)
Aug 27, 2021	27.40	29.04	27.40	28.97	290,920	+1.60(+5.85%)
Aug 26, 2021	27.15	27.50	27.00	27.37	135,185	+0.25(+0.92%)
Aug 25, 2021	26.95	27.38	26.84	27.12	110,080	+0.22(+0.82%)
Aug 24, 2021	26.57	27.15	26.28	26.90	150,458	+0.43(+1.62%)
Aug 23, 2021	26.18	26.64	25.61	26.47	207,267	+0.65(+2.52%)
Aug 20, 2021	25.09	25.83	25.09	25.82	223,712	+0.67(+2.66%)
Aug 19, 2021	24.98	25.46	24.70	25.15	241,823	-0.06(-0.24%)
Aug 18, 2021	25.20	26.06	24.89	25.21	123,103	+0.03(+0.12%)
Aug 17, 2021	25.36	25.55	24.32	25.18	314,327	-0.62(-2.40%)
Aug 16, 2021	26.67	26.67	25.55	25.80	259,946	-1.11(-4.12%)
Aug 13, 2021	27.41	27.41	26.51	26.91	169,028	-0.38(-1.39%)
Aug 12, 2021	28.99	30.19	26.11	27.29	695,059	+0.06(+0.22%)
Aug 11, 2021	27.08	27.45	25.85	27.23	294,678	+0.23(+0.85%)
Aug 10, 2021	26.75	27.04	25.91	27.00	182,013	+0.21(+0.78%)
Aug 09, 2021	26.69	26.99	26.10	26.79	233,178	+0.27(+1.02%)
Aug 06, 2021	25.75	26.55	25.75	26.52	143,014	+0.69(+2.67%)
Aug 05, 2021	25.60	26.46	25.43	25.83	176,286	+0.23(+0.90%)
Aug 04, 2021	25.85	26.31	25.50	25.60	155,205	-0.42(-1.61%)
Aug 03, 2021	26.13	26.53	25.11	26.02	252,730	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.