Acadia Pharmaceutica (NQ: ACAD )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	2.610	2.610	2.420	2.550	87,837	-0.06(-2.30%)
Aug 28, 2008	2.570	2.610	2.490	2.610	116,749	+0.10(+3.98%)
Aug 27, 2008	2.430	2.530	2.430	2.510	87,224	+0.08(+3.29%)
Aug 26, 2008	2.320	2.600	2.320	2.430	134,566	+0.05(+2.10%)
Aug 25, 2008	2.640	2.650	2.380	2.380	115,236	-0.24(-9.16%)
Aug 22, 2008	2.700	2.740	2.600	2.620	88,479	-0.07(-2.60%)
Aug 21, 2008	2.710	2.980	2.660	2.690	141,708	-0.04(-1.47%)
Aug 20, 2008	2.910	2.977	2.730	2.730	100,898	-0.18(-6.19%)
Aug 19, 2008	2.910	3.100	2.890	2.910	118,438	-0.06(-2.02%)
Aug 18, 2008	3.090	3.110	2.950	2.970	69,398	-0.13(-4.19%)
Aug 15, 2008	3.290	3.320	3.020	3.100	153,815	-0.11(-3.43%)
Aug 14, 2008	3.090	3.210	3.030	3.210	61,966	+0.13(+4.22%)
Aug 13, 2008	3.100	3.120	2.990	3.080	94,404	-0.03(-0.96%)
Aug 12, 2008	3.180	3.190	2.990	3.110	166,027	-0.07(-2.20%)
Aug 11, 2008	2.980	3.180	2.820	3.180	215,830	+0.21(+7.07%)
Aug 08, 2008	2.580	2.980	2.560	2.970	247,999	+0.40(+15.56%)
Aug 07, 2008	2.910	2.980	2.570	2.570	262,378	-0.42(-14.05%)
Aug 06, 2008	2.690	3.000	2.630	2.990	350,156	+0.31(+11.57%)
Aug 05, 2008	2.900	2.900	2.320	2.680	759,654	-0.13(-4.63%)
Aug 04, 2008	3.040	3.040	2.800	2.810	283,551	-0.17(-5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.