Acadia Pharmaceutica (NQ: ACAD )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	23.61	23.98	23.98	23.98	636,500	+0.37(+1.57%)
Aug 28, 2014	23.41	24.02	23.33	23.61	560,211	+0.03(+0.13%)
Aug 27, 2014	23.89	24.20	23.47	23.58	683,446	-0.23(-0.97%)
Aug 26, 2014	23.20	24.40	23.13	23.81	1,161,602	+0.66(+2.85%)
Aug 25, 2014	22.53	23.24	22.16	23.15	805,301	+0.98(+4.42%)
Aug 22, 2014	22.03	22.28	21.94	22.17	582,731	+0.15(+0.68%)
Aug 21, 2014	22.69	22.80	21.92	22.02	778,194	-0.67(-2.95%)
Aug 20, 2014	22.43	22.84	22.34	22.69	787,497	+0.12(+0.53%)
Aug 19, 2014	22.52	22.76	22.21	22.57	597,982	+0.14(+0.62%)
Aug 18, 2014	22.98	23.06	22.33	22.43	832,944	-0.16(-0.71%)
Aug 15, 2014	23.16	23.24	22.15	22.59	974,585	-0.31(-1.35%)
Aug 14, 2014	22.47	22.94	22.37	22.90	728,124	+0.53(+2.37%)
Aug 13, 2014	21.52	22.50	21.48	22.37	1,108,742	+0.96(+4.48%)
Aug 12, 2014	21.31	21.62	21.09	21.41	650,928	+0.00(+0.00%)
Aug 11, 2014	21.39	21.93	21.02	21.41	709,590	+0.24(+1.13%)
Aug 08, 2014	20.80	21.20	20.46	21.17	880,321	+0.23(+1.10%)
Aug 07, 2014	21.42	21.62	20.84	20.94	1,027,643	-0.40(-1.87%)
Aug 06, 2014	20.28	21.40	19.90	21.34	1,259,049	+0.57(+2.74%)
Aug 05, 2014	20.44	20.99	20.00	20.77	843,507	+0.07(+0.34%)
Aug 04, 2014	20.74	20.88	19.67	20.70	1,376,072	+0.08(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.