Alnylam Pharmaceuticals (NQ: ALNY )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	52.25	52.82	51.25	51.80	0	-0.51(-0.97%)
Aug 29, 2013	51.00	53.64	50.80	52.31	327,158	+1.31(+2.57%)
Aug 28, 2013	51.07	51.50	49.42	51.00	699,516	-0.24(-0.47%)
Aug 27, 2013	54.08	54.97	50.92	51.24	758,776	-3.38(-6.19%)
Aug 26, 2013	52.00	55.32	51.71	54.62	0	+2.69(+5.18%)
Aug 23, 2013	51.72	51.98	51.02	51.93	0	+0.33(+0.64%)
Aug 22, 2013	50.09	51.84	49.75	51.60	297,036	+1.53(+3.06%)
Aug 21, 2013	49.22	50.77	48.55	50.07	410,659	+0.81(+1.64%)
Aug 20, 2013	48.27	49.56	47.57	49.26	285,728	+1.23(+2.56%)
Aug 19, 2013	48.16	48.28	46.72	48.03	546,924	-0.23(-0.48%)
Aug 16, 2013	48.16	49.15	47.59	48.26	0	-0.17(-0.35%)
Aug 15, 2013	47.96	48.72	47.96	48.43	524,589	-0.33(-0.68%)
Aug 14, 2013	47.95	49.89	47.95	48.76	524,212	+0.20(+0.41%)
Aug 13, 2013	48.71	49.12	47.99	48.56	457,640	-0.05(-0.10%)
Aug 12, 2013	47.96	48.86	47.03	48.61	510,317	+0.39(+0.81%)
Aug 09, 2013	48.26	50.00	47.50	48.22	634,899	+0.86(+1.82%)
Aug 08, 2013	47.68	48.21	47.02	47.36	822,258	+0.84(+1.81%)
Aug 07, 2013	46.80	47.46	45.80	46.52	617,971	-0.32(-0.68%)
Aug 06, 2013	48.50	48.66	46.50	46.84	636,137	-1.83(-3.76%)
Aug 05, 2013	48.93	49.05	48.03	48.67	617,355	-0.16(-0.33%)
Aug 02, 2013	47.77	49.73	47.60	48.83	888,219	+1.31(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.