Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	4.891	4.937	4.850	4.859	1,765,092	-0.00(-0.10%)
Aug 30, 2006	4.815	4.871	4.764	4.864	1,851,646	+0.08(+1.58%)
Aug 29, 2006	4.781	4.798	4.730	4.789	1,630,130	+0.03(+0.66%)
Aug 28, 2006	4.723	4.806	4.689	4.757	2,060,606	+0.04(+0.83%)
Aug 25, 2006	4.686	4.752	4.686	4.718	1,342,519	+0.02(+0.36%)
Aug 24, 2006	4.711	4.742	4.669	4.701	1,153,856	+0.02(+0.42%)
Aug 23, 2006	4.769	4.781	4.662	4.682	1,597,467	-0.07(-1.54%)
Aug 22, 2006	4.760	4.777	4.738	4.755	1,432,143	+0.00(+0.05%)
Aug 21, 2006	4.747	4.776	4.745	4.752	945,968	-0.02(-0.41%)
Aug 18, 2006	4.813	4.828	4.747	4.772	1,622,437	-0.02(-0.46%)
Aug 17, 2006	4.769	4.840	4.752	4.794	2,022,210	+0.02(+0.51%)
Aug 16, 2006	4.786	4.796	4.745	4.769	2,538,278	+0.02(+0.51%)
Aug 15, 2006	4.774	4.774	4.706	4.745	1,525,297	+0.02(+0.46%)
Aug 14, 2006	4.755	4.786	4.684	4.723	1,191,809	-0.02(-0.41%)
Aug 11, 2006	4.769	4.774	4.695	4.742	1,608,896	-0.01(-0.15%)
Aug 10, 2006	4.650	4.777	4.628	4.750	2,175,127	+0.09(+1.83%)
Aug 09, 2006	4.711	4.796	4.645	4.665	2,542,963	-0.04(-0.88%)
Aug 08, 2006	4.721	4.781	4.689	4.706	1,584,998	-0.01(-0.31%)
Aug 07, 2006	4.696	4.740	4.643	4.721	1,688,027	+0.02(+0.52%)
Aug 04, 2006	4.745	4.784	4.623	4.696	1,728,335	-0.03(-0.62%)
Aug 03, 2006	4.655	4.742	4.638	4.725	929,115	+0.05(+1.15%)
Aug 02, 2006	4.657	4.730	4.623	4.672	1,220,293	+0.04(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.