Endo Int'l Plc (NQ: ENDP )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	8.560	8.950	8.560	8.790	4,126,220	+0.24(+2.81%)
Aug 30, 2017	8.700	8.740	8.400	8.550	4,607,572	-0.17(-1.95%)
Aug 29, 2017	8.850	8.920	8.510	8.720	4,834,506	-0.28(-3.11%)
Aug 28, 2017	9.070	9.100	8.720	9.000	4,546,615	+0.01(+0.11%)
Aug 25, 2017	8.810	9.190	8.790	8.990	4,341,973	+0.20(+2.28%)
Aug 24, 2017	8.390	8.940	8.367	8.790	4,896,107	+0.45(+5.40%)
Aug 23, 2017	8.380	8.430	8.105	8.340	5,448,560	-0.04(-0.48%)
Aug 22, 2017	8.530	8.600	8.345	8.380	6,940,599	-0.14(-1.64%)
Aug 21, 2017	8.700	8.880	8.500	8.520	6,469,573	-0.20(-2.29%)
Aug 18, 2017	8.590	8.880	8.560	8.720	5,294,100	+0.09(+1.04%)
Aug 17, 2017	8.580	9.060	8.570	8.630	8,887,698	-0.07(-0.80%)
Aug 16, 2017	8.170	8.730	8.170	8.700	18,555,304	+0.56(+6.88%)
Aug 15, 2017	7.630	8.210	7.550	8.140	9,969,449	+0.52(+6.82%)
Aug 14, 2017	7.650	7.870	7.510	7.620	13,398,642	+0.03(+0.40%)
Aug 11, 2017	7.650	7.745	7.420	7.590	8,959,667	+0.04(+0.53%)
Aug 10, 2017	7.910	7.940	7.524	7.550	13,427,509	-0.39(-4.91%)
Aug 09, 2017	8.190	8.470	7.810	7.940	12,481,834	-0.24(-2.93%)
Aug 08, 2017	9.800	9.800	8.150	8.180	22,089,476	-1.13(-12.14%)
Aug 07, 2017	9.360	9.500	9.210	9.310	7,849,098	-0.07(-0.75%)
Aug 04, 2017	9.900	9.900	9.360	9.380	10,515,777	-0.53(-5.35%)
Aug 03, 2017	10.18	10.40	9.890	9.910	8,309,015	-0.63(-5.98%)
Aug 02, 2017	10.73	10.83	10.28	10.54	3,843,552	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.