Agile Therapeutics Inc (NQ: AGRX )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	15380	16880	16880	16880	39	+1480.00(+9.61%)
Aug 28, 2014	15140	15800	14902	15400	9	+379.00(+2.52%)
Aug 27, 2014	14900	15340	14120	15021	13	+61.00(+0.41%)
Aug 26, 2014	14840	15240	14650	14960	4	-440.00(-2.86%)
Aug 25, 2014	15400	15620	15040	15400	13	+120.00(+0.79%)
Aug 22, 2014	15260	15260	15002	15280	3	+100.00(+0.66%)
Aug 21, 2014	15500	15500	15000	15180	6	-360.00(-2.32%)
Aug 20, 2014	14920	15620	14905	15540	11	+700.00(+4.72%)
Aug 19, 2014	14460	15336	14460	14840	32	+360.00(+2.49%)
Aug 18, 2014	14520	14600	13700	14480	35	-240.00(-1.63%)
Aug 15, 2014	15900	16000	12840	14720	59	+2280.00(+18.33%)
Aug 14, 2014	12360	12360	12000	12440	31	-140.00(-1.11%)
Aug 13, 2014	12660	12900	12200	12580	8	-100.00(-0.79%)
Aug 12, 2014	13140	13230	12660	12680	8	-460.00(-3.50%)
Aug 11, 2014	13060	13240	13040	13140	7	+240.00(+1.86%)
Aug 08, 2014	12640	13530	12380	12900	13	-620.00(-4.59%)
Aug 07, 2014	12100	14000	11940	13520	31	+1380.00(+11.37%)
Aug 06, 2014	11820	12300	11640	12140	16	+120.00(+1.00%)
Aug 05, 2014	11860	12060	11600	12020	12	+200.00(+1.69%)
Aug 04, 2014	11960	12000	11800	11820	14	-180.00(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.