Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	39.45	39.57	39.40	39.54	61,153	+0.27(+0.70%)
Aug 30, 2017	39.09	39.33	39.06	39.26	39,993	+0.20(+0.50%)
Aug 29, 2017	38.94	39.12	38.90	39.07	128,692	-0.03(-0.07%)
Aug 28, 2017	39.24	39.24	39.03	39.09	43,866	-0.04(-0.09%)
Aug 25, 2017	39.10	39.23	39.10	39.13	155,143	+0.12(+0.32%)
Aug 24, 2017	39.23	39.23	38.97	39.01	48,754	-0.08(-0.21%)
Aug 23, 2017	39.14	39.14	39.04	39.09	54,956	-0.13(-0.34%)
Aug 22, 2017	39.01	39.25	38.99	39.22	35,461	+0.36(+0.92%)
Aug 21, 2017	38.90	38.90	38.65	38.86	52,241	+0.04(+0.11%)
Aug 18, 2017	38.94	38.99	38.70	38.82	25,354	-0.07(-0.17%)
Aug 17, 2017	39.29	39.45	38.89	38.89	142,483	-0.62(-1.56%)
Aug 16, 2017	39.48	39.59	39.46	39.50	60,525	+0.12(+0.29%)
Aug 15, 2017	39.55	39.55	39.33	39.39	75,115	-0.03(-0.08%)
Aug 14, 2017	39.30	39.47	39.30	39.42	79,888	+0.37(+0.95%)
Aug 11, 2017	39.08	39.14	38.99	39.05	18,539	+0.06(+0.16%)
Aug 10, 2017	39.46	39.46	38.98	38.98	37,637	-0.55(-1.39%)
Aug 09, 2017	39.54	39.54	39.41	39.53	84,441	-0.04(-0.10%)
Aug 08, 2017	39.63	39.85	39.57	39.57	35,949	-0.15(-0.37%)
Aug 07, 2017	39.51	39.73	39.51	39.72	34,624	+0.10(+0.26%)
Aug 04, 2017	39.56	39.67	39.56	39.61	24,850	+0.04(+0.11%)
Aug 03, 2017	39.72	39.72	39.53	39.57	25,280	-0.04(-0.11%)
Aug 02, 2017	39.69	39.69	39.47	39.61	39,757	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.