Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	44.01	44.39	43.51	44.39	269	-0.18(-0.41%)
Aug 29, 2002	45.12	45.67	44.52	44.57	1,079	-0.15(-0.34%)
Aug 28, 2002	44.68	45.47	44.68	44.72	859	+1.97(+4.62%)
Aug 27, 2002	42.75	42.75	42.75	42.75	16	-0.35(-0.82%)
Aug 26, 2002	43.50	43.50	43.10	43.10	1,348	+0.36(+0.83%)
Aug 23, 2002	42.55	44.29	42.55	42.74	67	-0.75(-1.73%)
Aug 22, 2002	41.16	43.50	41.16	43.50	2,360	+1.58(+3.77%)
Aug 21, 2002	41.84	41.91	41.84	41.91	118	+0.00(+0.00%)
Aug 20, 2002	41.91	41.91	41.84	41.91	303	+0.00(+0.00%)
Aug 16, 2002	41.52	41.91	41.52	41.91	590	+0.40(+0.95%)
Aug 15, 2002	41.52	41.52	41.52	41.52	0	+0.00(+0.00%)
Aug 14, 2002	41.40	41.52	41.40	41.52	101	+1.38(+3.43%)
Aug 13, 2002	41.40	41.52	40.14	40.14	151	-1.38(-3.31%)
Aug 12, 2002	41.52	41.52	41.52	41.52	269	+0.08(+0.19%)
Aug 07, 2002	38.79	41.80	38.79	41.44	411	+2.69(+6.94%)
Aug 06, 2002	36.38	38.75	36.38	38.75	84	+2.07(+5.63%)
Aug 05, 2002	36.68	36.68	36.68	36.68	67	-2.86(-7.23%)
Aug 02, 2002	39.54	39.54	39.54	39.54	50	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.