Paccar Inc (NQ: PCAR )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	17.93	18.00	17.48	17.50	6,360,492	-0.44(-2.45%)
Aug 28, 2008	17.40	18.12	17.16	17.94	7,889,017	+0.67(+3.91%)
Aug 27, 2008	16.99	17.30	16.88	17.27	6,448,340	+0.26(+1.53%)
Aug 26, 2008	16.99	17.15	16.75	17.01	5,533,748	+0.02(+0.14%)
Aug 25, 2008	17.48	17.62	16.83	16.98	6,658,731	-0.63(-3.60%)
Aug 22, 2008	17.67	17.88	17.17	17.62	6,517,778	+0.03(+0.18%)
Aug 21, 2008	17.61	17.70	17.32	17.58	5,248,271	-0.19(-1.05%)
Aug 20, 2008	17.97	18.11	17.51	17.77	5,226,029	+0.09(+0.48%)
Aug 19, 2008	18.01	18.18	17.54	17.68	5,875,096	-0.24(-1.32%)
Aug 18, 2008	18.28	18.58	17.79	17.92	7,407,284	-0.29(-1.61%)
Aug 15, 2008	17.44	18.34	17.33	18.21	11,221,845	+0.84(+4.82%)
Aug 14, 2008	16.89	17.62	16.89	17.38	4,658,488	+0.13(+0.75%)
Aug 13, 2008	17.29	17.62	17.07	17.25	5,270,680	-0.21(-1.19%)
Aug 12, 2008	17.28	17.88	17.28	17.45	6,725,359	+0.12(+0.68%)
Aug 11, 2008	17.32	17.79	17.07	17.33	8,126,218	-0.05(-0.30%)
Aug 08, 2008	16.73	17.44	16.62	17.39	6,910,302	+0.64(+3.84%)
Aug 07, 2008	17.30	17.37	16.64	16.75	7,221,345	-0.62(-3.56%)
Aug 06, 2008	16.86	17.50	16.78	17.36	8,600,671	+0.18(+1.04%)
Aug 05, 2008	16.77	17.19	16.54	17.18	8,347,836	+0.70(+4.24%)
Aug 04, 2008	16.66	17.03	16.18	16.49	8,290,403	-0.37(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.