Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	5.212	5.400	5.208	5.307	6,496,878	+0.11(+2.04%)
Aug 30, 2006	5.177	5.212	5.117	5.201	4,486,546	+0.05(+0.97%)
Aug 29, 2006	5.136	5.188	5.125	5.151	6,474,091	+0.00(+0.00%)
Aug 28, 2006	5.121	5.177	5.108	5.151	6,645,076	+0.02(+0.34%)
Aug 25, 2006	5.097	5.164	5.058	5.134	5,608,679	+0.01(+0.17%)
Aug 24, 2006	5.179	5.179	5.075	5.125	8,681,540	-0.02(-0.30%)
Aug 23, 2006	5.164	5.171	5.097	5.140	7,019,204	+0.00(+0.00%)
Aug 22, 2006	5.145	5.153	5.088	5.140	6,095,672	+0.02(+0.34%)
Aug 21, 2006	5.147	5.169	5.093	5.123	4,455,029	-0.05(-0.92%)
Aug 18, 2006	5.171	5.281	5.069	5.171	14,940,260	+0.05(+1.02%)
Aug 17, 2006	5.058	5.195	5.036	5.119	12,155,730	+0.03(+0.51%)
Aug 16, 2006	4.908	5.093	4.794	5.093	24,659,728	-0.02(-0.47%)
Aug 15, 2006	5.017	5.143	4.941	5.117	9,991,847	+0.18(+3.55%)
Aug 14, 2006	4.993	5.030	4.934	4.941	7,880,679	-0.04(-0.83%)
Aug 11, 2006	5.097	5.117	4.978	4.982	3,861,367	-0.12(-2.29%)
Aug 10, 2006	4.989	5.116	4.956	5.099	4,708,820	+0.11(+2.22%)
Aug 09, 2006	5.043	5.123	4.978	4.989	5,452,332	-0.02(-0.43%)
Aug 08, 2006	5.071	5.119	5.008	5.010	5,597,392	-0.03(-0.52%)
Aug 07, 2006	5.038	5.110	4.999	5.036	6,600,265	-0.00(-0.04%)
Aug 04, 2006	5.082	5.199	5.003	5.038	16,990,900	-0.01(-0.17%)
Aug 03, 2006	5.182	5.182	4.984	5.047	14,883,562	-0.23(-4.39%)
Aug 02, 2006	5.273	5.316	5.221	5.279	5,266,059	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.