Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	89.59	90.05	87.69	87.74	2,136,300	-2.65(-2.93%)
Aug 28, 2020	87.85	90.48	87.54	90.39	1,849,439	+2.86(+3.27%)
Aug 27, 2020	87.37	88.64	86.94	87.53	2,032,859	+0.96(+1.11%)
Aug 26, 2020	87.79	88.20	86.44	86.56	1,743,596	-1.34(-1.52%)
Aug 25, 2020	86.50	88.99	86.41	87.90	2,630,611	+1.87(+2.17%)
Aug 24, 2020	83.82	86.04	83.53	86.03	3,095,832	+2.01(+2.40%)
Aug 21, 2020	84.39	86.49	83.20	84.02	4,456,261	-0.23(-0.27%)
Aug 20, 2020	85.62	86.42	84.03	84.25	3,829,233	-2.70(-3.10%)
Aug 19, 2020	87.18	87.85	85.32	86.95	4,753,246	-3.89(-4.28%)
Aug 18, 2020	93.23	93.41	89.86	90.84	3,045,440	-2.73(-2.91%)
Aug 17, 2020	92.59	93.98	91.63	93.57	3,219,996	+2.96(+3.26%)
Aug 14, 2020	89.78	91.28	89.23	90.61	1,908,817	+0.95(+1.06%)
Aug 13, 2020	90.50	90.51	89.61	89.66	1,643,789	-0.96(-1.06%)
Aug 12, 2020	90.19	91.00	88.96	90.62	1,848,701	+0.45(+0.50%)
Aug 11, 2020	90.04	91.50	88.99	90.17	1,916,624	+1.05(+1.18%)
Aug 10, 2020	86.70	89.82	86.52	89.12	2,655,191	+2.96(+3.43%)
Aug 07, 2020	83.76	86.16	83.20	86.16	3,447,768	+2.38(+2.84%)
Aug 06, 2020	85.59	85.59	83.67	83.78	3,407,051	-1.65(-1.93%)
Aug 05, 2020	85.58	86.31	84.99	85.43	1,966,382	+0.29(+0.34%)
Aug 04, 2020	84.61	85.53	83.99	85.14	2,121,526	+0.48(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.