Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	22.17	22.23	21.88	21.90	14,707	-0.28(-1.27%)
Aug 30, 2023	22.09	22.38	22.06	22.18	11,108	+0.04(+0.18%)
Aug 29, 2023	22.36	22.36	21.93	22.14	11,523	-0.12(-0.52%)
Aug 28, 2023	22.61	22.61	22.23	22.26	15,176	-0.33(-1.46%)
Aug 25, 2023	22.52	22.71	22.26	22.59	16,635	+0.11(+0.48%)
Aug 24, 2023	22.35	22.64	22.17	22.48	12,199	-0.02(-0.09%)
Aug 23, 2023	22.17	22.63	22.15	22.50	19,753	+0.40(+1.80%)
Aug 22, 2023	22.92	22.92	22.08	22.10	20,701	-0.69(-3.03%)
Aug 21, 2023	23.24	23.24	22.76	22.79	19,768	-0.33(-1.43%)
Aug 18, 2023	22.84	23.22	22.84	23.12	13,098	+0.20(+0.89%)
Aug 17, 2023	23.10	23.10	22.85	22.92	14,404	-0.17(-0.76%)
Aug 16, 2023	23.17	23.24	23.06	23.09	14,310	+0.20(+0.89%)
Aug 15, 2023	23.13	23.14	22.66	22.89	30,375	-0.32(-1.38%)
Aug 14, 2023	23.56	23.56	23.12	23.21	22,584	-0.35(-1.48%)
Aug 11, 2023	23.30	23.62	23.30	23.56	16,870	+0.33(+1.42%)
Aug 10, 2023	23.32	23.32	23.11	23.23	13,974	+0.06(+0.25%)
Aug 09, 2023	23.53	23.61	22.95	23.17	27,176	-0.50(-2.09%)
Aug 08, 2023	23.66	23.76	23.50	23.66	21,733	+0.00(+0.00%)
Aug 07, 2023	23.44	24.14	23.44	23.66	41,818	+0.35(+1.50%)
Aug 04, 2023	23.37	23.57	23.26	23.31	34,315	-0.08(-0.33%)
Aug 03, 2023	23.40	23.54	23.24	23.39	24,365	+0.12(+0.50%)
Aug 02, 2023	23.18	23.67	22.87	23.28	40,830	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.