Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	21.09	21.09	20.54	20.67	68,401	-0.25(-1.19%)
Aug 30, 2012	21.36	21.43	20.92	20.92	12,006	-0.60(-2.80%)
Aug 29, 2012	21.50	21.52	21.36	21.52	18,848	+0.02(+0.09%)
Aug 27, 2012	21.54	21.58	21.34	21.50	5,497	-0.04(-0.17%)
Aug 24, 2012	21.54	21.58	21.41	21.54	8,088	-0.02(-0.11%)
Aug 23, 2012	21.66	21.87	21.55	21.57	5,958	-0.26(-1.19%)
Aug 22, 2012	21.94	22.14	21.70	21.83	19,774	-0.23(-1.04%)
Aug 21, 2012	22.29	22.29	21.98	22.06	33,014	-0.19(-0.86%)
Aug 20, 2012	22.07	22.33	21.89	22.25	20,206	-0.21(-0.94%)
Aug 17, 2012	22.04	22.46	21.89	22.46	19,367	+0.34(+1.54%)
Aug 16, 2012	21.86	22.24	21.86	22.12	13,051	-0.06(-0.25%)
Aug 15, 2012	21.71	22.17	21.71	22.17	13,064	+0.47(+2.14%)
Aug 14, 2012	22.28	22.30	21.63	21.71	18,945	-0.42(-1.88%)
Aug 13, 2012	21.68	22.12	21.68	22.12	4,886	+0.43(+1.97%)
Aug 10, 2012	21.65	22.20	21.62	21.70	4,649	-0.05(-0.23%)
Aug 09, 2012	21.60	22.24	21.55	21.75	5,865	-0.33(-1.52%)
Aug 08, 2012	21.89	22.24	21.83	22.08	8,906	+0.14(+0.62%)
Aug 07, 2012	22.02	22.30	21.83	21.94	32,893	-0.04(-0.20%)
Aug 06, 2012	21.71	22.01	21.40	21.99	17,004	+0.29(+1.34%)
Aug 03, 2012	21.13	21.80	20.57	21.70	33,054	+0.82(+3.92%)
Aug 02, 2012	21.00	21.20	20.57	20.88	35,692	-0.28(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.