Blackbird Energy Inc (TSV: BBI )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.3150	0.3300	0.3100	0.3150	984,887	-0.01(-1.56%)
Aug 30, 2016	0.3250	0.3250	0.3200	0.3200	1,118,250	-0.01(-3.03%)
Aug 29, 2016	0.3200	0.3300	0.3200	0.3300	375,373	+0.01(+3.13%)
Aug 26, 2016	0.3150	0.3300	0.3150	0.3200	915,530	+0.01(+3.23%)
Aug 25, 2016	0.3250	0.3250	0.3100	0.3100	1,345,352	-0.01(-3.13%)
Aug 24, 2016	0.3250	0.3350	0.3200	0.3200	1,440,949	-0.01(-3.03%)
Aug 23, 2016	0.3150	0.3300	0.3150	0.3300	707,830	+0.02(+4.76%)
Aug 22, 2016	0.3200	0.3200	0.3050	0.3150	1,751,149	+0.00(+0.00%)
Aug 19, 2016	0.3150	0.3250	0.3050	0.3150	1,034,965	+0.01(+1.61%)
Aug 18, 2016	0.3050	0.3200	0.3000	0.3100	1,658,160	+0.00(+0.00%)
Aug 17, 2016	0.3100	0.3200	0.3000	0.3100	2,233,142	+0.00(+0.00%)
Aug 16, 2016	0.3300	0.3300	0.3100	0.3100	2,606,111	-0.02(-6.06%)
Aug 15, 2016	0.3350	0.3350	0.3200	0.3300	1,281,358	+0.02(+4.76%)
Aug 12, 2016	0.3350	0.3400	0.3150	0.3150	3,248,762	-0.02(-4.55%)
Aug 11, 2016	0.3400	0.3400	0.3300	0.3300	1,707,905	+0.00(+0.00%)
Aug 10, 2016	0.3400	0.3500	0.3300	0.3300	1,595,695	-0.01(-2.94%)
Aug 09, 2016	0.3500	0.3550	0.3350	0.3400	2,863,941	+0.00(+0.00%)
Aug 08, 2016	0.3250	0.3550	0.3200	0.3400	9,775,552	+0.04(+13.33%)
Aug 05, 2016	0.3100	0.3100	0.2900	0.3000	3,130,328	-0.01(-1.64%)
Aug 04, 2016	0.3000	0.3050	0.2950	0.3050	4,989,503	+0.01(+3.39%)
Aug 03, 2016	0.2600	0.3050	0.2600	0.2950	9,841,000	+0.04(+18.00%)
Aug 02, 2016	0.2450	0.2550	0.2450	0.2500	2,444,165	+0.01(+2.04%)
Jul 29, 2016		0.2450	0.2450	0.2450	0	+0.01(+4.26%)
Jul 28, 2016	0.2450	0.2450	0.2350	0.2350	1,392,379	-0.01(-4.08%)
Jul 27, 2016	0.2450	0.2500	0.2300	0.2450	1,130,025	+0.00(+0.00%)
Jul 26, 2016	0.2400	0.2500	0.2350	0.2450	1,227,798	+0.01(+2.08%)
Jul 25, 2016	0.2350	0.2600	0.2200	0.2400	2,962,494	+0.01(+4.35%)
Jul 22, 2016	0.2300	0.2400	0.2250	0.2300	1,112,962	+0.00(+0.00%)
Jul 21, 2016	0.2200	0.2350	0.2200	0.2300	1,084,937	+0.01(+4.55%)
Jul 20, 2016	0.2250	0.2250	0.2150	0.2200	732,332	-0.01(-4.35%)
Jul 19, 2016	0.2250	0.2300	0.2150	0.2300	3,516,610	+0.02(+6.98%)
Jul 18, 2016	0.2200	0.2450	0.2150	0.2150	6,056,650	-0.01(-2.27%)
Jul 15, 2016	0.2150	0.2200	0.2100	0.2200	3,209,106	+0.01(+2.33%)
Jul 14, 2016	0.2050	0.2200	0.2050	0.2150	7,462,439	+0.04(+26.47%)
Jul 13, 2016	0.1800	0.1800	0.1650	0.1700	1,610,070	-0.00(-2.86%)
Jul 12, 2016	0.1900	0.1950	0.1750	0.1750	1,513,511	-0.02(-7.89%)
Jul 11, 2016	0.1900	0.1950	0.1850	0.1900	1,737,274	+0.00(+0.00%)
Jul 08, 2016		0.1800	0.1800	0.1900	2,052,922	+0.01(+5.56%)
Jul 07, 2016	0.1650	0.1800	0.1600	0.1800	5,414,908	+0.02(+16.13%)
Jul 05, 2016	0.1550	0.1550	0.1450	0.1550	1,748,233	+0.01(+3.33%)
Jul 04, 2016	0.1550	0.1650	0.1450	0.1500	2,089,501	-0.01(-3.23%)
Jun 30, 2016		0.1550	0.1550	0.1550	0	+0.02(+14.81%)
Jun 29, 2016	0.1350	0.1400	0.1300	0.1350	2,536,359	+0.00(+0.00%)
Jun 28, 2016	0.1300	0.1350	0.1250	0.1350	2,474,892	+0.01(+3.85%)
Jun 27, 2016	0.1300	0.1300	0.1250	0.1300	365,919	+0.01(+4.00%)
Jun 24, 2016	0.1300	0.1300	0.1250	0.1250	1,391,295	+0.00(+0.00%)
Jun 23, 2016	0.1300	0.1350	0.1250	0.1250	1,301,641	-0.01(-3.85%)
Jun 22, 2016	0.1300	0.1300	0.1250	0.1300	584,000	+0.00(+0.00%)
Jun 21, 2016	0.1300	0.1300	0.1250	0.1300	427,250	-0.01(-3.70%)
Jun 20, 2016	0.1300	0.1350	0.1300	0.1350	597,604	+0.01(+3.85%)
Jun 17, 2016	0.1300	0.1350	0.1250	0.1300	900,918	+0.00(+0.00%)
Jun 16, 2016	0.1350	0.1350	0.1300	0.1300	318,400	-0.01(-3.70%)
Jun 15, 2016	0.1300	0.1350	0.1300	0.1350	129,330	+0.01(+3.85%)
Jun 14, 2016	0.1350	0.1350	0.1300	0.1300	535,503	+0.00(+0.00%)
Jun 13, 2016	0.1350	0.1350	0.1300	0.1300	1,524,561	-0.01(-3.70%)
Jun 10, 2016	0.1300	0.1350	0.1300	0.1350	994,405	+0.00(+0.00%)
Jun 09, 2016	0.1350	0.1350	0.1300	0.1350	683,668	+0.00(+0.00%)
Jun 08, 2016	0.1300	0.1350	0.1250	0.1350	809,450	+0.01(+3.85%)
Jun 07, 2016	0.1300	0.1300	0.1250	0.1300	907,300	+0.00(+0.00%)
Jun 06, 2016	0.1300	0.1300	0.1250	0.1300	862,612	+0.00(+0.00%)
Jun 03, 2016	0.1300	0.1300	0.1250	0.1300	200,365	+0.01(+4.00%)
Jun 02, 2016	0.1250	0.1300	0.1250	0.1250	682,120	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.