Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On-Demand Enterprise Index (CIX: ONDEMAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2897 2897 2897 2897 0 +11.44(+0.40%)
Aug 30, 2018 2885 2912 2869 2886 0 -8.72(-0.30%)
Aug 29, 2018 2857 2898 2850 2894 0 +50.68(+1.78%)
Aug 28, 2018 2847 2857 2833 2844 0 +7.42(+0.26%)
Aug 27, 2018 2828 2844 2812 2836 0 +25.88(+0.92%)
Aug 24, 2018 2800 2819 2792 2810 0 +18.92(+0.68%)
Aug 23, 2018 2788 2810 2780 2791 0 +4.69(+0.17%)
Aug 22, 2018 2763 2794 2757 2787 0 +19.97(+0.72%)
Aug 21, 2018 2773 2793 2756 2767 0 -0.86(-0.03%)
Aug 20, 2018 2780 2788 2753 2768 0 -6.68(-0.24%)
Aug 17, 2018 2767 2784 2741 2774 0 +2.83(+0.10%)
Aug 16, 2018 2790 2801 2764 2772 0 +13.06(+0.47%)
Aug 15, 2018 2778 2794 2733 2758 0 -38.89(-1.39%)
Aug 14, 2018 2791 2806 2768 2797 0 +24.14(+0.87%)
Aug 13, 2018 2790 2811 2770 2773 0 -5.77(-0.21%)
Aug 10, 2018 2780 2797 2764 2779 0 -21.54(-0.77%)
Aug 09, 2018 2792 2819 2786 2801 0 +6.17(+0.22%)
Aug 08, 2018 2779 2803 2767 2794 0 +18.61(+0.67%)
Aug 07, 2018 2769 2785 2757 2776 0 +17.56(+0.64%)
Aug 06, 2018 2740 2763 2728 2758 0 +13.14(+0.48%)
Aug 03, 2018 2742 2755 2721 2745 0 +8.00(+0.29%)
Aug 02, 2018 2681 2744 2671 2737 0 +37.77(+1.40%)
Aug 01, 2018 2693 2713 2675 2699 0 +9.26(+0.34%)
Jul 31, 2018 2702 2717 2659 2690 0 +4.78(+0.18%)
Jul 30, 2018 2733 2740 2664 2685 0 -48.16(-1.76%)
Jul 27, 2018 2797 2803 2712 2733 0 -41.79(-1.51%)
Jul 26, 2018 2800 2815 2767 2775 0 -34.62(-1.23%)
Jul 25, 2018 2761 2813 2748 2810 0 +51.00(+1.85%)
Jul 24, 2018 2767 2787 2742 2759 0 +11.34(+0.41%)
Jul 23, 2018 2738 2759 2706 2747 0 +10.30(+0.38%)
Jul 20, 2018 2760 2769 2729 2737 0 +8.24(+0.30%)
Jul 19, 2018 2740 2757 2715 2729 0 -20.01(-0.73%)
Jul 18, 2018 2757 2768 2734 2749 0 -6.89(-0.25%)
Jul 17, 2018 2722 2768 2709 2756 0 +17.35(+0.63%)
Jul 16, 2018 2741 2761 2724 2738 0 +2.21(+0.08%)
Jul 13, 2018 2731 2752 2705 2736 0 +9.41(+0.35%)
Jul 12, 2018 2705 2731 2687 2727 0 +57.26(+2.14%)
Jul 11, 2018 2649 2680 2643 2670 0 +1.35(+0.05%)
Jul 10, 2018 2663 2680 2655 2668 0 +8.61(+0.32%)
Jul 09, 2018 2647 2665 2632 2660 0 +28.43(+1.08%)
Jul 06, 2018 2607 2639 2599 2631 0 +24.95(+0.96%)
Jul 05, 2018 2601 2615 2579 2606 0 +21.00(+0.81%)
Jul 03, 2018 2585 2585 2585 2585 0 -24.07(-0.92%)
Jul 02, 2018 2562 2611 2555 2609 0 +26.80(+1.04%)
Jun 29, 2018 2583 2613 2575 2583 0 +6.36(+0.25%)
Jun 28, 2018 2541 2586 2533 2576 0 +36.73(+1.45%)
Jun 27, 2018 2593 2606 2538 2539 0 -40.05(-1.55%)
Jun 26, 2018 2570 2603 2559 2580 0 +16.06(+0.63%)
Jun 25, 2018 2598 2607 2535 2563 0 -57.82(-2.21%)
Jun 22, 2018 2633 2645 2603 2621 0 -8.64(-0.33%)
Jun 21, 2018 2668 2678 2618 2630 0 -25.36(-0.96%)
Jun 20, 2018 2653 2683 2640 2655 0 -0.31(-0.01%)
Jun 19, 2018 2633 2660 2615 2656 0 -1.06(-0.04%)
Jun 18, 2018 2638 2667 2618 2657 0 -0.45(-0.02%)
Jun 15, 2018 2657 2674 2660 2657 0 -15.79(-0.59%)
Jun 14, 2018 2672 2689 2654 2673 0 +9.32(+0.35%)
Jun 13, 2018 2669 2687 2655 2664 0 +0.17(+0.01%)
Jun 12, 2018 2657 2669 2647 2663 0 +12.21(+0.46%)
Jun 11, 2018 2647 2665 2639 2651 0 -1.20(-0.05%)
Jun 08, 2018 2643 2664 2628 2652 0 +3.99(+0.15%)
Jun 07, 2018 2677 2682 2632 2648 0 -24.95(-0.93%)
Jun 06, 2018 2669 2684 2650 2673 0 +13.70(+0.52%)
Jun 05, 2018 2649 2668 2636 2660 0 +20.21(+0.77%)
Jun 04, 2018 2627 2648 2618 2639 0 +19.36(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.