Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On-Demand Enterprise Index (CIX: ONDEMAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 980.78 994.11 972.07 982.19 0 +6.54(+0.67%)
Aug 30, 2011 968.01 982.35 958.50 975.65 0 +2.56(+0.26%)
Aug 29, 2011 955.40 974.03 952.17 973.09 0 +28.70(+3.04%)
Aug 26, 2011 920.95 950.29 912.68 944.39 0 +21.41(+2.32%)
Aug 25, 2011 942.35 948.89 918.55 922.98 0 -15.03(-1.60%)
Aug 24, 2011 927.93 942.65 918.44 938.01 0 +8.88(+0.96%)
Aug 23, 2011 901.17 930.93 896.28 929.12 0 +33.92(+3.79%)
Aug 22, 2011 908.71 915.25 888.45 895.20 0 +6.46(+0.73%)
Aug 19, 2011 899.02 921.55 883.44 888.74 0 -28.36(-3.09%)
Aug 18, 2011 938.08 949.68 899.91 917.10 0 -51.88(-5.35%)
Aug 17, 2011 976.81 987.65 958.14 968.98 0 -11.20(-1.14%)
Aug 16, 2011 982.18 992.98 965.65 980.18 0 -10.61(-1.07%)
Aug 15, 2011 983.64 997.39 975.13 990.79 0 +11.47(+1.17%)
Aug 12, 2011 980.37 989.86 963.28 979.33 0 +5.61(+0.58%)
Aug 11, 2011 946.54 985.21 939.75 973.72 0 +42.23(+4.53%)
Aug 10, 2011 956.05 966.25 926.60 931.48 0 -44.75(-4.58%)
Aug 09, 2011 960.80 977.64 919.14 976.23 0 +38.44(+4.10%)
Aug 08, 2011 961.55 981.94 933.63 937.79 0 -54.87(-5.53%)
Aug 05, 2011 1003 1013 961.81 992.67 0 -2.26(-0.23%)
Aug 04, 2011 1027 1034 993.78 994.92 0 -48.11(-4.61%)
Aug 03, 2011 1035 1049 1018 1043 0 +7.05(+0.68%)
Aug 02, 2011 1050 1065 1035 1036 0 -24.79(-2.34%)
Aug 01, 2011 1073 1083 1044 1061 0 -5.45(-0.51%)
Jul 29, 2011 1064 1082 1057 1066 0 -9.95(-0.92%)
Jul 28, 2011 1069 1090 1065 1076 0 +4.90(+0.46%)
Jul 27, 2011 1087 1094 1066 1071 0 -23.64(-2.16%)
Jul 26, 2011 1087 1102 1081 1095 0 +5.50(+0.50%)
Jul 25, 2011 1081 1098 1078 1089 0 -2.83(-0.26%)
Jul 22, 2011 1084 1096 1075 1092 0 +11.87(+1.10%)
Jul 21, 2011 1072 1089 1062 1080 0 +7.05(+0.66%)
Jul 20, 2011 1081 1088 1069 1073 0 -11.28(-1.04%)
Jul 19, 2011 1060 1087 1059 1085 0 +34.11(+3.25%)
Jul 18, 2011 1050 1060 1040 1050 0 -8.04(-0.76%)
Jul 15, 2011 1054 1065 1047 1059 0 +20.31(+1.96%)
Jul 14, 2011 1050 1061 1034 1038 0 -10.98(-1.05%)
Jul 13, 2011 1052 1064 1045 1049 0 +3.86(+0.37%)
Jul 12, 2011 1051 1061 1039 1045 0 -6.44(-0.61%)
Jul 11, 2011 1060 1066 1047 1052 0 -19.53(-1.82%)
Jul 08, 2011 1064 1075 1057 1071 0 -4.75(-0.44%)
Jul 07, 2011 1067 1082 1063 1076 0 +15.14(+1.43%)
Jul 06, 2011 1053 1064 1048 1061 0 +6.59(+0.63%)
Jul 05, 2011 1051 1060 1044 1054 0 +3.27(+0.31%)
Jul 01, 2011 1051 1051 1051 0 +13.50(+1.30%)
Jun 30, 2011 1026 1042 1023 1038 0 +15.90(+1.56%)
Jun 29, 2011 1021 1027 1012 1022 0 +3.19(+0.31%)
Jun 28, 2011 1007 1023 1002 1018 0 +14.45(+1.44%)
Jun 27, 2011 985.91 1012 981.46 1004 0 +19.12(+1.94%)
Jun 24, 2011 996.95 999.98 981.25 984.90 0 -18.84(-1.88%)
Jun 23, 2011 990.27 1006 980.63 1004 0 +2.95(+0.29%)
Jun 22, 2011 1006 1012 998.80 1001 0 -9.44(-0.93%)
Jun 21, 2011 997.04 1014 990.55 1010 0 +17.25(+1.74%)
Jun 20, 2011 992.47 997.04 982.84 992.98 0 +8.11(+0.82%)
Jun 17, 2011 995.12 999.20 979.56 984.87 0 +2.27(+0.23%)
Jun 16, 2011 982.60 993.55 972.74 982.60 0 -0.49(-0.05%)
Jun 15, 2011 992.35 999.12 978.84 983.09 0 -19.33(-1.93%)
Jun 14, 2011 999.70 1010 995.16 1002 0 +12.32(+1.24%)
Jun 13, 2011 991.12 1000 982.63 990.10 0 +3.12(+0.32%)
Jun 10, 2011 998.50 1003 984.51 986.98 0 -13.54(-1.35%)
Jun 09, 2011 1001 1008 993.88 1001 0 +3.37(+0.34%)
Jun 08, 2011 999.33 1007 991.50 997.15 0 -7.21(-0.72%)
Jun 07, 2011 1012 1017 1001 1004 0 -3.34(-0.33%)
Jun 06, 2011 1013 1019 1002 1008 0 -3.36(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.