Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(BLS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 19844600000000 19844600000000 19844600000000 19844600000000 0 +100000000.00(+0.00%)
Aug 30, 2017 19844500000000 19844500000000 19844500000000 19844500000000 0 -300000000.00(-0.00%)
Aug 29, 2017 19844800000000 19844800000000 19844800000000 19844800000000 0 +0.00(+0.00%)
Aug 28, 2017 19844800000000 19844800000000 19844800000000 19844800000000 0 -100000000.00(-0.00%)
Aug 27, 2017 19844900000000 19844900000000 19844900000000 19844900000000 0 -100000000.00(-0.00%)
Aug 24, 2017 19845000000000 19845000000000 19845000000000 19845000000000 0 -100000000.00(-0.00%)
Aug 23, 2017 19845100000000 19845100000000 19845100000000 19845100000000 0 +200000000.00(+0.00%)
Aug 22, 2017 19844900000000 19844900000000 19844900000000 19844900000000 0 +0.00(+0.00%)
Aug 21, 2017 19844900000000 19844900000000 19844900000000 19844900000000 0 -100000000.00(-0.00%)
Aug 20, 2017 19845000000000 19845000000000 19845000000000 19845000000000 0 -100000000.00(-0.00%)
Aug 17, 2017 19845100000000 19845100000000 19845100000000 19845100000000 0 -100000000.00(-0.00%)
Aug 16, 2017 19845200000000 19845200000000 19845200000000 19845200000000 0 +500000000.00(+0.00%)
Aug 15, 2017 19844700000000 19844700000000 19844700000000 19844700000000 0 +0.00(+0.00%)
Aug 14, 2017 19844700000000 19844700000000 19844700000000 19844700000000 0 -100000000.00(-0.00%)
Aug 13, 2017 19844800000000 19844800000000 19844800000000 19844800000000 0 -200000000.00(-0.00%)
Aug 10, 2017 19845000000000 19845000000000 19845000000000 19845000000000 0 +0.00(+0.00%)
Aug 09, 2017 19845000000000 19845000000000 19845000000000 19845000000000 0 +300000000.00(+0.00%)
Aug 08, 2017 19844700000000 19844700000000 19844700000000 19844700000000 0 -100000000.00(-0.00%)
Aug 07, 2017 19844800000000 19844800000000 19844800000000 19844800000000 0 -100000000.00(-0.00%)
Aug 06, 2017 19844900000000 19844900000000 19844900000000 19844900000000 0 -100000000.00(-0.00%)
Aug 03, 2017 19845000000000 19845000000000 19845000000000 19845000000000 0 -100000000.00(-0.00%)
Aug 02, 2017 19845100000000 19845100000000 19845100000000 19845100000000 0 +300000000.00(+0.00%)
Aug 01, 2017 19844800000000 19844800000000 19844800000000 19844800000000 0 -100000000.00(-0.00%)
Jul 31, 2017 19844900000000 19844900000000 19844900000000 19844900000000 0 +0.00(+0.00%)
Jul 30, 2017 19844900000000 19844900000000 19844900000000 19844900000000 0 +0.00(+0.00%)
Jul 27, 2017 19844900000000 19844900000000 19844900000000 19844900000000 0 +0.00(+0.00%)
Jul 26, 2017 19844900000000 19844900000000 19844900000000 19844900000000 0 +200000000.00(+0.00%)
Jul 25, 2017 19844700000000 19844700000000 19844700000000 19844700000000 0 +0.00(+0.00%)
Jul 24, 2017 19844700000000 19844700000000 19844700000000 19844700000000 0 -100000000.00(-0.00%)
Jul 23, 2017 19844800000000 19844800000000 19844800000000 19844800000000 0 -100000000.00(-0.00%)
Jul 20, 2017 19844900000000 19844900000000 19844900000000 19844900000000 0 -100000000.00(-0.00%)
Jul 19, 2017 19845000000000 19845000000000 19845000000000 19845000000000 0 +500000000.00(+0.00%)
Jul 18, 2017 19844500000000 19844500000000 19844500000000 19844500000000 0 +0.00(+0.00%)
Jul 17, 2017 19844500000000 19844500000000 19844500000000 19844500000000 0 -100000000.00(-0.00%)
Jul 16, 2017 19844600000000 19844600000000 19844600000000 19844600000000 0 -100000000.00(-0.00%)
Jul 13, 2017 19844700000000 19844700000000 19844700000000 19844700000000 0 -100000000.00(-0.00%)
Jul 12, 2017 19844800000000 19844800000000 19844800000000 19844800000000 0 +300000000.00(+0.00%)
Jul 11, 2017 19844500000000 19844500000000 19844500000000 19844500000000 0 +0.00(+0.00%)
Jul 10, 2017 19844500000000 19844500000000 19844500000000 19844500000000 0 -100000000.00(-0.00%)
Jul 09, 2017 19844600000000 19844600000000 19844600000000 19844600000000 0 -100000000.00(-0.00%)
Jul 06, 2017 19844700000000 19844700000000 19844700000000 19844700000000 0 -100000000.00(-0.00%)
Jul 05, 2017 19844800000000 19844800000000 19844800000000 19844800000000 0 +300000000.00(+0.00%)
Jul 04, 2017 19844500000000 19844500000000 19844500000000 19844500000000 0 -1800000000.00(-0.01%)
Jul 03, 2017 19846300000000 19846300000000 19846300000000 19846300000000 0 +1700000000.00(+0.01%)
Jul 02, 2017 19844600000000 19844600000000 19844600000000 19844600000000 0 +0.00(+0.00%)
Jun 29, 2017 19844600000000 19844600000000 19844600000000 19844600000000 0 -1700000000.00(-0.01%)
Jun 28, 2017 19846300000000 19846300000000 19846300000000 19846300000000 0 +200000000.00(+0.00%)
Jun 27, 2017 19846100000000 19846100000000 19846100000000 19846100000000 0 +0.00(+0.00%)
Jun 26, 2017 19846100000000 19846100000000 19846100000000 19846100000000 0 -100000000.00(-0.00%)
Jun 25, 2017 19846200000000 19846200000000 19846200000000 19846200000000 0 -100000000.00(-0.00%)
Jun 22, 2017 19846300000000 19846300000000 19846300000000 19846300000000 0 -100000000.00(-0.00%)
Jun 21, 2017 19846400000000 19846400000000 19846400000000 19846400000000 0 +500000000.00(+0.00%)
Jun 20, 2017 19845900000000 19845900000000 19845900000000 19845900000000 0 +0.00(+0.00%)
Jun 19, 2017 19845900000000 19845900000000 19845900000000 19845900000000 0 -100000000.00(-0.00%)
Jun 18, 2017 19846000000000 19846000000000 19846000000000 19846000000000 0 -100000000.00(-0.00%)
Jun 15, 2017 19846100000000 19846100000000 19846100000000 19846100000000 0 -100000000.00(-0.00%)
Jun 14, 2017 19846200000000 19846200000000 19846200000000 19846200000000 0 +300000000.00(+0.00%)
Jun 13, 2017 19845900000000 19845900000000 19845900000000 19845900000000 0 +0.00(+0.00%)
Jun 12, 2017 19845900000000 19845900000000 19845900000000 19845900000000 0 -100000000.00(-0.00%)
Jun 11, 2017 19846000000000 19846000000000 19846000000000 19846000000000 0 -100000000.00(-0.00%)
Jun 08, 2017 19846100000000 19846100000000 19846100000000 19846100000000 0 -100000000.00(-0.00%)
Jun 07, 2017 19846200000000 19846200000000 19846200000000 19846200000000 0 +300000000.00(+0.00%)
Jun 06, 2017 19845900000000 19845900000000 19845900000000 19845900000000 0 -100000000.00(-0.00%)
Jun 05, 2017 19846000000000 19846000000000 19846000000000 19846000000000 0 +0.00(+0.00%)
Jun 04, 2017 19846000000000 19846000000000 19846000000000 19846000000000 0 -200000000.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.