Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	26.15	26.27	26.08	26.10	281,795	-0.05(-0.17%)
Aug 30, 2006	26.27	26.36	26.13	26.15	212,446	-0.07(-0.28%)
Aug 29, 2006	26.34	26.36	26.09	26.22	387,403	-0.12(-0.47%)
Aug 28, 2006	26.05	26.43	26.05	26.34	283,556	+0.36(+1.38%)
Aug 25, 2006	25.91	26.25	25.86	25.99	240,960	+0.03(+0.11%)
Aug 24, 2006	26.02	26.13	25.85	25.96	210,686	+0.00(+0.00%)
Aug 23, 2006	26.40	26.53	25.87	25.96	378,074	-0.41(-1.57%)
Aug 22, 2006	26.06	26.44	26.00	26.37	203,118	+0.26(+1.00%)
Aug 21, 2006	26.06	26.27	26.03	26.11	158,059	-0.03(-0.11%)
Aug 18, 2006	25.97	26.18	25.79	26.14	101,207	+0.22(+0.85%)
Aug 17, 2006	26.02	26.08	25.82	25.92	244,833	-0.16(-0.61%)
Aug 16, 2006	26.25	26.28	25.97	26.08	316,822	-0.11(-0.43%)
Aug 15, 2006	25.94	26.22	25.79	26.19	379,834	+0.54(+2.10%)
Aug 14, 2006	25.49	25.84	25.45	25.65	326,151	+0.27(+1.07%)
Aug 11, 2006	25.44	25.52	25.14	25.38	345,512	-0.24(-0.95%)
Aug 10, 2006	25.50	25.83	25.47	25.62	268,242	+0.04(+0.16%)
Aug 09, 2006	25.94	26.00	25.50	25.58	323,158	-0.23(-0.90%)
Aug 08, 2006	25.77	26.27	25.77	25.82	392,683	+0.10(+0.40%)
Aug 07, 2006	26.30	26.46	25.68	25.71	295,876	-0.73(-2.77%)
Aug 04, 2006	26.70	26.76	26.20	26.45	299,221	+0.02(+0.09%)
Aug 03, 2006	26.25	26.59	26.25	26.42	324,214	+0.07(+0.28%)
Aug 02, 2006	26.70	26.83	26.28	26.35	375,082	-0.25(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.