Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	54.97	55.76	54.89	55.18	452,640	+0.12(+0.22%)
Aug 30, 2022	55.96	55.96	54.87	55.06	221,123	-0.89(-1.58%)
Aug 29, 2022	55.77	56.22	55.17	55.95	146,383	-0.03(-0.05%)
Aug 26, 2022	56.90	57.11	55.95	55.97	233,357	-0.92(-1.62%)
Aug 25, 2022	56.46	56.95	56.37	56.90	181,379	+0.36(+0.64%)
Aug 24, 2022	56.67	56.82	56.04	56.53	197,969	-0.21(-0.36%)
Aug 23, 2022	57.69	57.74	56.74	56.74	282,753	-0.80(-1.39%)
Aug 22, 2022	58.71	59.09	57.37	57.54	288,829	-1.51(-2.56%)
Aug 19, 2022	59.06	59.50	58.76	59.05	312,952	-0.06(-0.09%)
Aug 18, 2022	58.91	59.43	58.69	59.11	165,117	+0.09(+0.16%)
Aug 17, 2022	58.75	59.43	58.73	59.01	197,349	-0.24(-0.41%)
Aug 16, 2022	58.45	59.28	58.45	59.26	247,479	+0.47(+0.79%)
Aug 15, 2022	58.63	59.05	58.12	58.79	338,004	-0.24(-0.41%)
Aug 12, 2022	57.75	59.06	57.58	59.03	248,600	+1.66(+2.89%)
Aug 11, 2022	57.98	58.51	57.33	57.37	281,427	-0.34(-0.59%)
Aug 10, 2022	57.93	58.05	57.22	57.71	259,325	+0.35(+0.61%)
Aug 09, 2022	56.51	57.38	56.51	57.36	228,492	+0.79(+1.40%)
Aug 08, 2022	56.70	57.15	56.23	56.57	244,169	+0.12(+0.21%)
Aug 05, 2022	57.07	57.35	56.08	56.45	329,922	-1.06(-1.85%)
Aug 04, 2022	58.36	58.64	57.36	57.51	414,035	-0.65(-1.11%)
Aug 03, 2022	58.13	58.27	56.47	58.16	452,109	+0.79(+1.38%)
Aug 02, 2022	57.32	57.81	56.89	57.36	265,194	+0.17(+0.29%)
Aug 01, 2022	57.08	57.25	56.06	57.20	354,928	-0.07(-0.13%)
Jul 29, 2022	56.69	57.41	56.57	57.27	295,795	+0.58(+1.03%)
Jul 28, 2022	55.70	56.74	55.17	56.69	273,653	+1.72(+3.12%)
Jul 27, 2022	54.90	55.12	54.35	54.97	259,934	+0.00(+0.00%)
Jul 26, 2022	54.43	55.13	53.89	54.97	370,493	+0.60(+1.10%)
Jul 25, 2022	53.87	54.44	53.62	54.37	308,463	+0.47(+0.87%)
Jul 22, 2022	53.92	54.06	53.28	53.90	249,004	+0.28(+0.52%)
Jul 21, 2022	53.17	53.77	52.91	53.63	317,050	+0.08(+0.16%)
Jul 20, 2022	54.13	54.13	53.22	53.54	284,124	-0.51(-0.94%)
Jul 19, 2022	53.98	54.60	53.85	54.05	249,995	+0.48(+0.90%)
Jul 18, 2022	54.44	54.44	53.45	53.57	234,397	-0.73(-1.34%)
Jul 15, 2022	53.98	54.47	53.02	54.30	328,858	+0.72(+1.34%)
Jul 14, 2022	53.13	53.64	52.98	53.58	224,194	-0.25(-0.46%)
Jul 13, 2022	53.51	54.12	53.40	53.83	211,684	-0.18(-0.34%)
Jul 12, 2022	53.90	54.42	53.64	54.01	198,565	-0.14(-0.26%)
Jul 11, 2022	53.40	54.17	53.40	54.15	233,957	+0.57(+1.07%)
Jul 08, 2022	53.73	53.77	53.21	53.58	228,256	-0.20(-0.38%)
Jul 07, 2022	54.25	54.67	53.70	53.78	208,611	-0.36(-0.66%)
Jul 06, 2022	53.13	54.98	52.82	54.14	375,300	+0.93(+1.75%)
Jul 05, 2022	55.34	55.51	52.24	53.21	344,109	-2.54(-4.55%)
Jul 01, 2022	54.62	55.79	54.00	55.75	291,964	+1.51(+2.79%)
Jun 30, 2022	53.76	54.71	53.76	54.23	561,990	+0.19(+0.36%)
Jun 29, 2022	54.52	54.81	53.50	54.04	243,384	-0.85(-1.55%)
Jun 28, 2022	54.86	55.36	54.55	54.89	378,632	+0.42(+0.76%)
Jun 27, 2022	53.55	54.47	53.38	54.47	538,216	+1.19(+2.23%)
Jun 24, 2022	53.05	53.95	53.05	53.28	1,260,120	+0.32(+0.61%)
Jun 23, 2022	53.03	53.58	52.78	52.96	407,633	-0.10(-0.19%)
Jun 22, 2022	52.37	53.47	52.33	53.06	280,057	+0.32(+0.61%)
Jun 21, 2022	52.85	53.35	52.39	52.74	329,235	-0.11(-0.21%)
Jun 17, 2022	54.52	54.55	52.27	52.85	1,212,485	+0.44(+0.85%)
Jun 16, 2022	52.91	52.96	52.19	52.41	323,558	-1.07(-2.00%)
Jun 15, 2022	53.20	54.38	52.40	53.48	320,319	+0.59(+1.12%)
Jun 14, 2022	53.80	54.41	52.18	52.89	360,404	-0.98(-1.82%)
Jun 13, 2022	55.72	56.02	53.60	53.87	334,049	-2.45(-4.34%)
Jun 10, 2022	55.82	56.73	55.69	56.31	182,607	-0.13(-0.23%)
Jun 09, 2022	56.35	57.51	56.35	56.44	234,940	-0.22(-0.39%)
Jun 08, 2022	58.43	58.43	56.32	56.66	315,154	-1.77(-3.03%)
Jun 07, 2022	58.41	58.48	57.57	58.43	220,105	-0.02(-0.03%)
Jun 06, 2022	58.10	58.62	57.58	58.45	273,533	+1.13(+1.96%)
Jun 03, 2022	56.92	57.50	56.83	57.33	288,534	+0.00(+0.00%)
Jun 02, 2022	57.65	57.65	56.03	57.33	275,675	-0.18(-0.30%)
Jun 01, 2022	57.52	57.74	56.99	57.50	266,321	+0.28(+0.48%)
May 31, 2022	56.62	57.45	56.31	57.22	327,657	+0.05(+0.08%)
May 27, 2022	56.87	57.22	56.57	57.18	169,587	+0.25(+0.44%)
May 26, 2022	57.26	57.73	56.62	56.93	181,290	+0.22(+0.39%)
May 25, 2022	56.79	57.22	56.40	56.71	291,834	-0.06(-0.11%)
May 24, 2022	56.03	56.87	55.31	56.77	244,809	+0.72(+1.28%)
May 23, 2022	56.90	56.97	55.75	56.05	271,097	-0.33(-0.59%)
May 20, 2022	56.61	56.94	55.50	56.38	256,312	-0.32(-0.57%)
May 19, 2022	56.93	57.27	55.97	56.71	411,812	-0.59(-1.03%)
May 18, 2022	57.67	58.42	57.12	57.30	431,819	+0.18(+0.32%)
May 17, 2022	56.62	57.21	55.74	57.11	328,824	+0.89(+1.58%)
May 16, 2022	55.79	56.31	55.19	56.23	354,408	+0.51(+0.91%)
May 13, 2022	54.30	55.88	53.72	55.72	471,563	+2.13(+3.98%)
May 12, 2022	53.54	53.73	52.80	53.59	450,494	+0.19(+0.36%)
May 11, 2022	54.14	54.47	53.35	53.40	411,178	-0.67(-1.23%)
May 10, 2022	55.47	55.94	53.38	54.06	306,213	-1.04(-1.89%)
May 09, 2022	54.67	55.66	54.32	55.10	319,599	+0.25(+0.45%)
May 06, 2022	54.54	54.89	53.93	54.86	341,091	+0.28(+0.52%)
May 05, 2022	53.62	55.84	53.62	54.57	416,182	-1.49(-2.65%)
May 04, 2022	54.59	56.06	54.38	56.06	372,123	+1.51(+2.76%)
May 03, 2022	54.08	55.27	53.77	54.56	390,687	+0.82(+1.53%)
May 02, 2022	54.29	54.78	53.23	53.74	378,221	-0.41(-0.76%)
Apr 29, 2022	55.71	55.79	54.00	54.15	306,014	-1.59(-2.85%)
Apr 28, 2022	55.82	56.22	55.42	55.73	251,015	+0.39(+0.71%)
Apr 27, 2022	56.14	56.66	55.31	55.34	309,295	-0.93(-1.65%)
Apr 26, 2022	56.37	57.31	56.22	56.27	221,853	-0.52(-0.92%)
Apr 25, 2022	57.72	57.97	55.69	56.79	337,146	-0.96(-1.66%)
Apr 22, 2022	58.02	58.36	57.70	57.75	266,659	-0.26(-0.44%)
Apr 21, 2022	58.73	59.23	57.93	58.01	253,353	-0.85(-1.44%)
Apr 20, 2022	58.94	59.22	58.38	58.85	383,544	+0.63(+1.08%)
Apr 19, 2022	58.33	58.70	58.06	58.22	307,974	+0.34(+0.58%)
Apr 18, 2022	58.12	58.58	57.59	57.89	270,816	+0.00(+0.00%)
Apr 14, 2022	57.76	58.59	57.49	57.89	443,094	+0.23(+0.40%)
Apr 13, 2022	58.06	58.24	57.26	57.66	279,546	-0.39(-0.68%)
Apr 12, 2022	58.53	58.84	57.74	58.05	382,218	-0.35(-0.59%)
Apr 11, 2022	59.38	59.79	58.30	58.40	416,948	-0.86(-1.45%)
Apr 08, 2022	59.98	59.99	59.08	59.26	355,533	-0.36(-0.60%)
Apr 07, 2022	59.58	60.24	59.04	59.61	652,372	+0.14(+0.23%)
Apr 06, 2022	58.50	59.58	58.40	59.47	531,844	+0.98(+1.67%)
Apr 05, 2022	58.51	59.62	58.35	58.50	579,934	+0.09(+0.16%)
Apr 04, 2022	58.13	58.79	57.66	58.41	1,795,605	+0.17(+0.30%)
Apr 01, 2022	58.58	58.85	57.18	58.23	3,460,498	-2.88(-4.72%)
Mar 31, 2022	61.74	62.47	61.06	61.12	370,361	-0.69(-1.12%)
Mar 30, 2022	61.58	61.89	61.19	61.81	256,535	+0.23(+0.37%)
Mar 29, 2022	60.57	61.72	60.57	61.58	305,374	+1.24(+2.06%)
Mar 28, 2022	60.33	60.65	59.65	60.34	238,502	+0.00(+0.00%)
Mar 25, 2022	59.57	60.43	59.36	60.34	229,484	+0.99(+1.68%)
Mar 24, 2022	59.26	59.95	58.74	59.35	205,161	+0.27(+0.46%)
Mar 23, 2022	59.05	59.24	58.51	59.07	349,032	-0.27(-0.46%)
Mar 22, 2022	60.48	60.48	59.31	59.35	286,899	-1.15(-1.90%)
Mar 21, 2022	59.31	60.68	59.31	60.50	300,823	+1.14(+1.92%)
Mar 18, 2022	60.66	60.69	59.28	59.36	554,074	-1.11(-1.84%)
Mar 17, 2022	59.96	60.90	59.88	60.47	184,324	+0.09(+0.15%)
Mar 16, 2022	60.49	60.78	59.27	60.38	361,697	-0.26(-0.44%)
Mar 15, 2022	60.20	60.73	59.68	60.64	221,275	+1.02(+1.71%)
Mar 14, 2022	60.23	60.48	58.83	59.62	312,337	-0.30(-0.50%)
Mar 11, 2022	59.30	60.41	59.30	59.92	284,690	+0.57(+0.95%)
Mar 10, 2022	58.48	59.47	58.29	59.36	182,852	+0.46(+0.77%)
Mar 09, 2022	59.77	59.92	58.71	58.90	196,559	-0.28(-0.48%)
Mar 08, 2022	59.62	60.13	58.74	59.18	208,310	-0.31(-0.52%)
Mar 07, 2022	59.25	59.76	58.64	59.49	225,597	+0.26(+0.45%)
Mar 04, 2022	58.04	59.31	58.04	59.23	191,748	+0.76(+1.30%)
Mar 03, 2022	57.37	58.50	57.09	58.47	246,058	+1.38(+2.41%)
Mar 02, 2022	56.62	57.47	56.29	57.09	229,708	+0.59(+1.05%)
Mar 01, 2022	57.45	57.86	55.76	56.50	277,438	-0.93(-1.62%)
Feb 28, 2022	56.60	57.65	56.58	57.43	272,211	+0.33(+0.58%)
Feb 25, 2022	55.89	57.25	56.28	57.10	176,751	+1.62(+2.91%)
Feb 24, 2022	54.75	55.61	54.26	55.49	333,045	+0.57(+1.03%)
Feb 23, 2022	56.17	56.17	54.88	54.92	213,039	-0.83(-1.49%)
Feb 22, 2022	55.91	56.10	55.24	55.75	296,466	-0.18(-0.33%)
Feb 18, 2022				55.93	0	+0.58(+1.06%)
Feb 17, 2022	54.10	55.54	53.26	55.35	414,819	+0.91(+1.68%)
Feb 16, 2022	56.39	56.67	53.86	54.44	552,837	-1.17(-2.10%)
Feb 15, 2022	56.53	56.85	55.29	55.61	264,005	-0.50(-0.89%)
Feb 14, 2022	56.27	56.71	55.51	56.11	668,697	+0.05(+0.08%)
Feb 11, 2022	56.43	57.06	55.85	56.06	284,814	-0.15(-0.27%)
Feb 10, 2022	57.06	57.64	56.01	56.22	269,698	-1.34(-2.32%)
Feb 09, 2022	57.96	58.02	57.14	57.55	186,607	-0.03(-0.05%)
Feb 08, 2022	57.54	58.08	57.47	57.58	165,875	+0.13(+0.22%)
Feb 07, 2022	56.96	57.89	56.75	57.45	201,094	+0.31(+0.54%)
Feb 04, 2022	57.52	57.89	56.57	57.15	175,984	-0.81(-1.40%)
Feb 03, 2022	58.14	58.36		57.96	208,711	-0.01(-0.02%)
Feb 02, 2022	57.00	58.03	56.91	57.97	228,841	+0.73(+1.28%)
Feb 01, 2022	57.35	57.79	56.76	57.24	246,278	-0.40(-0.69%)
Jan 31, 2022	56.91	57.67	56.50	57.63	233,541	+0.13(+0.22%)
Jan 28, 2022	56.41	57.52	56.02	57.51	199,424	+0.94(+1.66%)
Jan 27, 2022	57.21	57.84	56.35	56.57	224,302	-0.09(-0.16%)
Jan 26, 2022	56.90	57.94	55.84	56.66	288,033	+0.09(+0.16%)
Jan 25, 2022	56.99	57.24	55.97	56.57	229,724	-1.20(-2.08%)
Jan 24, 2022	57.08	57.89	56.18	57.77	330,675	+0.23(+0.41%)
Jan 21, 2022	57.91	58.92	57.51	57.53	229,134	-0.19(-0.33%)
Jan 20, 2022	57.99	58.89	57.69	57.72	177,900	-0.20(-0.34%)
Jan 19, 2022	57.74	58.75	57.28	57.92	266,296	+0.45(+0.79%)
Jan 18, 2022	59.16	59.30	57.42	57.47	430,099	-1.99(-3.34%)
Jan 14, 2022				59.46	0	-0.22(-0.36%)
Jan 13, 2022	59.37	60.07	59.17	59.67	224,410	+0.41(+0.69%)
Jan 12, 2022	59.70	60.30	59.22	59.27	239,429	-0.64(-1.07%)
Jan 11, 2022	60.94	60.94	59.35	59.91	173,445	-0.94(-1.54%)
Jan 10, 2022	61.53	61.95	60.66	60.85	354,381	-0.32(-0.52%)
Jan 07, 2022	61.14	61.36	60.77	61.16	227,191	+0.00(+0.00%)
Jan 06, 2022	60.62	61.42	60.40	61.16	317,230	+0.80(+1.33%)
Jan 05, 2022	59.63	61.34	59.48	60.36	312,124	+0.79(+1.33%)
Jan 04, 2022	60.13	60.43	59.51	59.57	200,173	-0.41(-0.68%)
Jan 03, 2022	59.99	60.12	59.20	59.97	205,669	+0.06(+0.11%)
Dec 31, 2021	59.59	60.10	59.55	59.91	116,023	+0.14(+0.23%)
Dec 30, 2021	60.06	60.23	59.70	59.77	131,307	+0.00(+0.00%)
Dec 29, 2021	59.41	59.82	59.02	59.77	137,514	+0.50(+0.84%)
Dec 28, 2021	58.61	59.39	58.61	59.28	104,011	+0.64(+1.09%)
Dec 27, 2021	58.45	58.65	57.66	58.64	142,431	+0.29(+0.50%)
Dec 23, 2021	58.52	58.80	58.17	58.35	135,802	+0.13(+0.22%)
Dec 22, 2021	58.17	58.49	57.86	58.22	135,169	+0.20(+0.34%)
Dec 21, 2021	57.89	58.44	57.73	58.02	197,510	+0.54(+0.94%)
Dec 20, 2021	57.16	57.62	56.46	57.48	263,030	-0.26(-0.45%)
Dec 17, 2021	57.98	58.62	57.71	57.74	731,838	-0.69(-1.17%)
Dec 16, 2021	58.48	59.29	58.01	58.43	274,001	+0.23(+0.40%)
Dec 15, 2021	56.72	58.32	56.65	58.19	377,687	+1.51(+2.66%)
Dec 14, 2021	56.78	57.39	56.57	56.68	526,543	-0.01(-0.02%)
Dec 13, 2021	56.52	57.08	56.02	56.69	413,966	-0.14(-0.24%)
Dec 10, 2021	56.68	57.13	56.32	56.83	351,077	+0.62(+1.11%)
Dec 09, 2021	56.22	56.78	55.83	56.21	323,395	-0.56(-0.99%)
Dec 08, 2021	56.91	57.26	56.44	56.77	235,576	+0.05(+0.08%)
Dec 07, 2021	56.72	57.10	56.34	56.72	293,288	+0.05(+0.10%)
Dec 06, 2021	56.40	57.08	56.03	56.67	333,035	+1.40(+2.53%)
Dec 03, 2021	55.46	55.46	54.27	55.27	288,473	+0.24(+0.44%)
Dec 02, 2021	53.46	55.39	53.06	55.02	390,508	+1.91(+3.60%)
Dec 01, 2021	53.91	54.70	53.02	53.11	466,420	+0.17(+0.32%)
Nov 30, 2021	54.06	54.06	52.87	52.94	451,625	-1.54(-2.83%)
Nov 29, 2021	54.77	55.18	53.99	54.48	328,309	+0.21(+0.38%)
Nov 26, 2021	56.03	56.24	53.45	54.27	335,389	-2.60(-4.57%)
Nov 24, 2021	57.43	57.48	56.76	56.87	285,566	-0.54(-0.94%)
Nov 23, 2021	57.34	57.82	56.85	57.42	387,313	+0.35(+0.62%)
Nov 22, 2021	56.66	57.67	56.50	57.06	452,752	+0.54(+0.96%)
Nov 19, 2021	56.40	56.55	56.13	56.52	259,558	-0.08(-0.14%)
Nov 18, 2021	56.98	56.61	56.18	56.60	218,031	-0.54(-0.95%)
Nov 17, 2021	57.34	57.41	56.87	57.15	271,028	-0.33(-0.57%)
Nov 16, 2021	58.25	58.28	57.17	57.47	229,096	-0.78(-1.33%)
Nov 15, 2021	58.25	58.40	57.71	58.25	185,610	+0.45(+0.78%)
Nov 12, 2021	58.06	58.42	57.61	57.80	141,401	-0.05(-0.09%)
Nov 11, 2021	58.52	58.65	57.70	57.85	148,322	-0.61(-1.04%)
Nov 10, 2021	57.49			58.46	213,819	+1.10(+1.92%)
Nov 09, 2021	57.25	57.67	56.64	57.36	193,639	+0.23(+0.41%)
Nov 08, 2021	58.30	58.30	56.66	57.13	279,060	-1.15(-1.98%)
Nov 05, 2021	57.46	58.73	57.43	58.28	238,677	+0.98(+1.72%)
Nov 04, 2021	55.49	57.72	55.49	57.30	359,936	+0.60(+1.06%)
Nov 03, 2021	56.41	57.28	56.25	56.70	284,946	+0.37(+0.65%)
Nov 02, 2021	56.79	56.79	55.48	56.33	192,248	-0.17(-0.30%)
Nov 01, 2021	55.02	56.61	55.02	56.50	222,823	+1.48(+2.68%)
Oct 29, 2021	54.81	55.31	54.67	55.02	222,476	+0.04(+0.08%)
Oct 28, 2021	54.63	55.33	54.63	54.98	200,493	+0.38(+0.70%)
Oct 27, 2021	55.52	55.68	54.58	54.60	222,306	-1.07(-1.93%)
Oct 26, 2021	55.40			55.67	272,375	+0.29(+0.52%)
Oct 25, 2021	55.08	55.63	54.89	55.38	199,230	+0.25(+0.45%)
Oct 22, 2021	55.16	55.27	54.74	55.13	142,533	+0.24(+0.44%)
Oct 21, 2021	55.55	55.69	54.77	54.89	189,071	-0.69(-1.24%)
Oct 20, 2021	55.01	56.24	54.88	55.58	235,257	+0.78(+1.42%)
Oct 19, 2021	55.85	55.85	54.68	54.80	302,138	-0.76(-1.37%)
Oct 18, 2021	56.48	56.48	55.46	55.56	287,562	-1.44(-2.53%)
Oct 15, 2021	56.64	57.34	56.32	57.00	1,976,474	+0.89(+1.59%)
Oct 14, 2021	55.30	56.57	55.15	56.11	540,292	+1.23(+2.25%)
Oct 13, 2021	54.39	55.07	53.84	54.87	401,279	+0.65(+1.20%)
Oct 12, 2021	53.03	54.27	52.80	54.22	527,472	+1.23(+2.33%)
Oct 11, 2021	53.18	53.38	50.82	52.99	794,124	-0.54(-1.00%)
Oct 08, 2021	53.17	53.90	53.04	53.52	310,770	+0.26(+0.49%)
Oct 07, 2021	53.65	54.16	53.11	53.26	325,060	-0.33(-0.62%)
Oct 06, 2021	53.10	53.61	52.13	53.59	318,561	+0.18(+0.33%)
Oct 05, 2021	53.84	54.39	53.24	53.41	257,829	-0.37(-0.68%)
Oct 04, 2021	53.49	54.13	53.49	53.78	351,033	+0.50(+0.94%)
Oct 01, 2021	53.53	54.04	52.92	53.28	360,325	+0.06(+0.12%)
Sep 30, 2021	54.43	54.43	53.23	53.22	362,186	-0.80(-1.49%)
Sep 29, 2021	53.15	54.22	52.93	54.02	245,918	+1.17(+2.22%)
Sep 28, 2021	53.50	53.90	52.65	52.85	145,569	-0.60(-1.12%)
Sep 27, 2021	52.98	54.08	52.95	53.45	187,674	+0.30(+0.57%)
Sep 24, 2021	53.05	53.41	52.76	53.15	177,965	+0.01(+0.02%)
Sep 23, 2021	53.56	54.17	52.97	53.14	251,708	-0.48(-0.90%)
Sep 22, 2021	53.81	54.26	53.58	53.62	362,653	+0.04(+0.08%)
Sep 21, 2021	54.19	54.30	53.52	53.58	181,073	-0.30(-0.56%)
Sep 20, 2021	53.91	54.63	53.19	53.88	261,581	-0.51(-0.94%)
Sep 17, 2021	55.19	55.44	54.35	54.39	942,830	-0.63(-1.14%)
Sep 16, 2021	55.79	55.99	54.60	55.02	202,334	-0.52(-0.93%)
Sep 15, 2021	55.55	56.20	55.41	55.53	252,343	-0.27(-0.48%)
Sep 14, 2021	57.30	57.57	55.44	55.80	226,324	-1.31(-2.29%)
Sep 13, 2021	57.79	57.85	56.59	57.11	374,756	-0.11(-0.19%)
Sep 10, 2021	59.41	59.41	57.18	57.21	215,289	-2.17(-3.66%)
Sep 09, 2021	59.53	60.40	59.23	59.39	296,410	-0.44(-0.73%)
Sep 08, 2021	58.42	60.11	58.22	59.83	303,162	+1.08(+1.84%)
Sep 07, 2021	60.23	60.42	58.73	58.74	204,703	-1.56(-2.58%)
Sep 03, 2021	60.70	61.03	60.22	60.30	158,411	-0.48(-0.79%)
Sep 02, 2021	61.10	61.18	60.36	60.78	340,491	-0.27(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.