Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		99.77	99.77	99.77	0	+0.36(+0.36%)
Aug 30, 2018	99.71	100.24	99.23	99.42	277,420	-0.29(-0.29%)
Aug 29, 2018	99.83	100.38	99.24	99.71	317,801	+0.03(+0.03%)
Aug 28, 2018	99.05	99.78	98.63	99.67	241,296	+0.63(+0.64%)
Aug 27, 2018	99.38	99.53	98.59	99.04	259,906	+0.03(+0.03%)
Aug 24, 2018	98.24	99.63	98.15	99.01	224,593	+0.59(+0.60%)
Aug 23, 2018	98.53	99.11	98.36	98.42	140,273	-0.17(-0.17%)
Aug 22, 2018	99.18	99.47	97.99	98.59	195,064	-0.81(-0.81%)
Aug 21, 2018	99.30	99.68	98.93	99.40	495,509	+0.20(+0.20%)
Aug 20, 2018	99.26	99.76	98.67	99.20	211,617	+0.30(+0.30%)
Aug 17, 2018	98.17	99.07	97.80	98.90	288,446	+0.66(+0.67%)
Aug 16, 2018	97.55	98.82	97.05	98.24	283,199	+0.73(+0.75%)
Aug 15, 2018	96.55	97.79	96.15	97.51	310,231	+0.73(+0.75%)
Aug 14, 2018	96.73	97.62	96.71	96.79	173,867	-0.09(-0.09%)
Aug 13, 2018	96.36	97.24	95.95	96.87	362,623	+0.78(+0.81%)
Aug 10, 2018	98.19	98.92	96.01	96.09	716,622	-2.14(-2.18%)
Aug 09, 2018	97.87	98.80	97.87	98.23	252,937	+0.24(+0.24%)
Aug 08, 2018	98.30	98.72	97.84	97.99	304,552	+0.02(+0.02%)
Aug 07, 2018	98.06	98.44	97.26	97.98	385,126	+0.09(+0.09%)
Aug 06, 2018	98.46	98.57	97.59	97.89	654,243	-0.03(-0.03%)
Aug 03, 2018	97.07	98.19	96.51	97.92	439,615	+1.13(+1.17%)
Aug 02, 2018	96.17	97.40	95.97	96.79	437,853	+0.44(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.