Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	15.01	15.10	15.10	15.10	54,516	+0.18(+1.22%)
Aug 28, 2014	14.83	15.16	14.82	14.92	18,867	+0.06(+0.39%)
Aug 27, 2014	14.90	14.93	14.78	14.86	25,419	-0.02(-0.17%)
Aug 26, 2014	14.95	14.97	14.84	14.88	36,957	+0.02(+0.17%)
Aug 25, 2014	15.00	15.02	14.74	14.86	54,025	-0.07(-0.50%)
Aug 22, 2014	14.90	15.12	14.83	14.93	77,355	+0.16(+1.06%)
Aug 21, 2014	14.58	14.79	14.58	14.78	27,192	+0.17(+1.13%)
Aug 20, 2014	14.54	14.68	14.49	14.61	29,285	-0.09(-0.62%)
Aug 19, 2014	14.73	14.92	14.68	14.70	13,469	+0.03(+0.22%)
Aug 18, 2014	14.40	14.78	14.36	14.67	26,579	+0.43(+3.01%)
Aug 15, 2014	14.68	14.68	14.18	14.24	29,075	-0.31(-2.10%)
Aug 14, 2014	14.49	14.60	14.42	14.54	19,367	+0.12(+0.80%)
Aug 13, 2014	14.32	14.49	14.08	14.43	17,158	+0.07(+0.46%)
Aug 12, 2014	14.40	14.55	14.26	14.36	44,315	-0.11(-0.74%)
Aug 11, 2014	14.50	14.53	14.29	14.47	48,726	+0.06(+0.40%)
Aug 08, 2014	14.53	14.53	14.35	14.41	31,195	-0.12(-0.85%)
Aug 07, 2014	14.73	14.73	14.49	14.54	11,981	-0.19(-1.29%)
Aug 06, 2014	14.49	14.75	14.35	14.73	8,840	+0.12(+0.79%)
Aug 05, 2014	14.61	14.73	14.46	14.61	20,397	-0.05(-0.34%)
Aug 04, 2014	14.87	14.87	14.64	14.66	20,269	-0.09(-0.62%)
Aug 01, 2014	15.04	15.23	14.67	14.75	74,421	-0.21(-1.38%)
Jul 31, 2014	14.94	15.07	14.66	14.96	47,368	-0.08(-0.55%)
Jul 30, 2014	14.98	15.11	14.87	15.04	12,841	+0.17(+1.17%)
Jul 29, 2014	14.73	14.95	14.73	14.87	29,184	+0.11(+0.73%)
Jul 28, 2014	14.67	14.82	14.37	14.76	16,815	+0.07(+0.45%)
Jul 25, 2014	14.73	14.77	14.63	14.69	29,058	-0.17(-1.11%)
Jul 24, 2014	14.74	14.90	14.68	14.86	19,693	+0.07(+0.45%)
Jul 23, 2014	14.88	14.88	14.65	14.79	18,693	-0.11(-0.72%)
Jul 22, 2014	14.63	14.94	14.54	14.90	13,802	+0.37(+2.56%)
Jul 21, 2014	14.59	14.68	14.43	14.53	20,580	-0.18(-1.23%)
Jul 18, 2014	14.47	14.76	14.30	14.71	26,960	+0.32(+2.24%)
Jul 17, 2014	14.65	14.70	14.27	14.39	46,335	-0.17(-1.19%)
Jul 16, 2014	14.45	14.56	14.35	14.56	27,051	+0.23(+1.61%)
Jul 15, 2014	14.70	14.70	14.19	14.33	28,750	-0.31(-2.09%)
Jul 14, 2014	14.30	14.86	14.24	14.63	38,582	+0.48(+3.38%)
Jul 11, 2014	14.16	14.36	14.13	14.16	30,511	-0.01(-0.06%)
Jul 10, 2014	14.57	14.57	14.12	14.16	28,825	-0.61(-4.13%)
Jul 09, 2014	14.86	15.05	14.78	14.78	26,240	-0.05(-0.33%)
Jul 08, 2014	14.71	14.93	14.59	14.82	22,442	+0.03(+0.22%)
Jul 07, 2014	14.92	14.93	14.59	14.79	20,346	-0.13(-0.89%)
Jul 03, 2014	14.92	14.92	14.92	14.92	10,539	+0.06(+0.39%)
Jul 02, 2014	14.63	14.94	14.62	14.87	45,065	+0.16(+1.07%)
Jul 01, 2014	14.47	14.82	14.46	14.71	48,541	+0.34(+2.36%)
Jun 30, 2014	14.51	14.69	14.25	14.37	63,049	-0.08(-0.57%)
Jun 27, 2014	14.46	14.61	14.45	14.45	257,828	+0.02(+0.17%)
Jun 26, 2014	14.46	14.48	14.20	14.43	87,384	+0.02(+0.17%)
Jun 25, 2014	14.16	14.42	14.16	14.40	27,255	+0.16(+1.13%)
Jun 24, 2014	14.44	14.58	14.22	14.24	33,026	-0.17(-1.17%)
Jun 23, 2014	14.61	14.65	14.36	14.41	31,251	-0.19(-1.27%)
Jun 20, 2014	14.63	14.65	14.48	14.60	78,842	+0.05(+0.33%)
Jun 19, 2014	14.73	14.73	14.50	14.55	44,982	-0.09(-0.61%)
Jun 18, 2014	14.68	14.72	14.58	14.64	39,683	-0.10(-0.65%)
Jun 17, 2014	14.53	14.77	14.48	14.73	58,878	+0.07(+0.49%)
Jun 16, 2014	14.57	14.90	14.53	14.66	73,513	+0.01(+0.06%)
Jun 13, 2014	14.28	14.73	14.28	14.65	57,315	+0.13(+0.89%)
Jun 12, 2014	14.43	14.74	14.24	14.53	45,125	+0.12(+0.84%)
Jun 11, 2014	14.53	14.53	14.14	14.40	34,013	-0.16(-1.10%)
Jun 10, 2014	14.51	15.05	14.51	14.57	19,755	-0.21(-1.42%)
Jun 06, 2014	14.71	14.80	14.71	14.77	15,583	+0.14(+0.99%)
Jun 05, 2014	14.23	14.80	14.23	14.63	31,512	+0.38(+2.65%)
Jun 04, 2014	14.14	14.40	14.11	14.25	22,694	+0.02(+0.11%)
Jun 03, 2014	14.41	14.49	14.10	14.24	35,882	-0.16(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.