Delta Air Lines (NY: DAL )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	1.065	1.091	1.003	1.021	7,981,496	-0.04(-3.33%)
Aug 30, 2005	1.135	1.135	0.9858	1.056	16,588,306	-0.06(-5.51%)
Aug 29, 2005	1.127	1.179	1.100	1.118	10,095,906	-0.03(-2.31%)
Aug 26, 2005	1.206	1.232	1.144	1.144	11,328,128	-0.04(-3.70%)
Aug 25, 2005	1.188	1.232	1.153	1.188	12,383,459	+0.02(+1.50%)
Aug 24, 2005	1.232	1.259	1.153	1.171	12,426,858	-0.07(-5.67%)
Aug 23, 2005	1.250	1.320	1.206	1.241	9,184,634	+0.00(+0.00%)
Aug 22, 2005	1.241	1.285	1.144	1.241	17,801,556	-0.08(-6.00%)
Aug 19, 2005	1.356	1.382	1.303	1.320	6,485,356	-0.04(-2.60%)
Aug 18, 2005	1.408	1.452	1.312	1.356	23,851,782	-0.04(-3.14%)
Aug 17, 2005	1.408	1.444	1.276	1.400	12,745,195	+0.01(+0.63%)
Aug 16, 2005	1.408	1.452	1.232	1.391	29,193,078	+0.17(+13.67%)
Aug 15, 2005	1.320	1.637	1.153	1.223	39,682,080	-0.19(-13.66%)
Aug 12, 2005	1.567	1.567	1.408	1.417	12,418,224	-0.16(-10.06%)
Aug 11, 2005	1.699	1.743	1.364	1.576	15,637,612	-0.11(-6.77%)
Aug 10, 2005	1.725	1.857	1.646	1.690	16,233,159	-0.03(-1.54%)
Aug 09, 2005	1.866	1.901	1.716	1.716	16,560,017	-0.25(-12.56%)
Aug 08, 2005	1.980	2.033	1.892	1.963	6,994,105	+0.01(+0.45%)
Aug 05, 2005	1.980	2.042	1.945	1.954	5,121,686	-0.02(-0.89%)
Aug 04, 2005	2.042	2.165	1.945	1.972	8,621,920	-0.07(-3.45%)
Aug 03, 2005	2.236	2.245	1.866	2.042	16,044,679	-0.18(-8.30%)
Aug 02, 2005	2.641	2.641	2.209	2.227	20,219,988	-0.39(-14.81%)
Aug 01, 2005	2.641	2.685	2.553	2.614	3,700,756	+0.01(+0.34%)
Jul 29, 2005	2.588	2.632	2.526	2.605	4,277,672	+0.10(+3.86%)
Jul 28, 2005	2.658	2.685	2.465	2.509	8,441,393	-0.12(-4.68%)
Jul 27, 2005	2.993	3.037	2.209	2.632	29,225,230	-0.35(-11.80%)
Jul 26, 2005	3.045	3.107	2.957	2.984	6,684,175	-0.01(-0.29%)
Jul 25, 2005	3.081	3.160	2.957	2.993	5,848,454	-0.07(-2.30%)
Jul 22, 2005	3.125	3.134	2.993	3.063	5,217,006	-0.06(-1.97%)
Jul 21, 2005	3.213	3.257	3.045	3.125	10,324,377	-0.32(-9.21%)
Jul 20, 2005	3.494	3.547	3.327	3.442	6,544,093	+0.04(+1.03%)
Jul 19, 2005	3.450	3.486	3.389	3.406	3,812,436	-0.04(-1.28%)
Jul 18, 2005	3.609	3.609	3.345	3.450	3,697,121	+0.06(+1.82%)
Jul 15, 2005	3.503	3.609	3.318	3.389	7,996,834	-0.18(-4.94%)
Jul 14, 2005	3.037	3.582	2.975	3.565	22,023,900	+0.54(+17.73%)
Jul 13, 2005	2.975	3.054	2.957	3.028	6,272,563	+0.04(+1.18%)
Jul 12, 2005	3.072	3.090	2.949	2.993	3,680,988	-0.08(-2.58%)
Jul 11, 2005	3.125	3.195	3.054	3.072	4,160,425	-0.01(-0.29%)
Jul 08, 2005	3.037	3.090	2.905	3.081	6,985,243	+0.11(+3.55%)
Jul 07, 2005	2.861	3.010	2.843	2.975	5,891,853	-0.09(-2.87%)
Jul 06, 2005	3.081	3.116	3.019	3.063	3,359,356	-0.04(-1.14%)
Jul 05, 2005	3.257	3.257	3.081	3.098	4,870,947	-0.18(-5.38%)
Jul 01, 2005	3.318	3.406	3.230	3.274	2,309,365	-0.04(-1.06%)
Jun 30, 2005	3.530	3.556	3.301	3.310	4,201,439	-0.29(-8.07%)
Jun 29, 2005	3.521	3.609	3.371	3.600	7,428,098	+0.11(+3.02%)
Jun 28, 2005	3.125	3.494	3.125	3.494	4,904,008	+0.40(+12.78%)
Jun 27, 2005	3.186	3.204	3.081	3.098	2,576,578	-0.18(-5.38%)
Jun 24, 2005	3.345	3.371	3.195	3.274	2,969,671	-0.11(-3.38%)
Jun 23, 2005	3.538	3.609	3.389	3.389	3,540,906	-0.23(-6.33%)
Jun 22, 2005	3.556	3.618	3.503	3.618	3,208,481	+0.04(+1.23%)
Jun 21, 2005	3.318	3.582	3.318	3.574	3,677,693	+0.25(+7.41%)
Jun 20, 2005	3.239	3.371	3.195	3.327	1,822,543	+0.08(+2.44%)
Jun 17, 2005	3.477	3.486	3.239	3.248	4,383,784	-0.15(-4.40%)
Jun 16, 2005	3.362	3.450	3.336	3.398	1,852,423	+0.03(+0.78%)
Jun 15, 2005	3.486	3.521	3.354	3.371	2,286,075	-0.15(-4.25%)
Jun 14, 2005	3.442	3.591	3.433	3.521	3,950,927	+0.04(+1.01%)
Jun 13, 2005	3.266	3.494	3.204	3.486	4,032,045	+0.17(+5.04%)
Jun 10, 2005	3.371	3.468	3.292	3.318	2,132,473	-0.07(-2.08%)
Jun 09, 2005	3.442	3.459	3.362	3.389	1,702,230	-0.06(-1.79%)
Jun 08, 2005	3.591	3.653	3.345	3.450	4,366,856	-0.12(-3.45%)
Jun 07, 2005	3.706	3.864	3.547	3.574	5,287,444	-0.12(-3.33%)
Jun 06, 2005	3.547	3.741	3.547	3.697	3,371,172	+0.09(+2.44%)
Jun 03, 2005	3.706	3.723	3.530	3.609	3,346,518	-0.07(-1.91%)
Jun 02, 2005	3.450	3.679	3.389	3.679	5,063,177	+0.32(+9.42%)
Jun 01, 2005	3.371	3.565	3.292	3.362	3,304,709	-0.03(-0.78%)
May 31, 2005	3.565	3.732	3.380	3.389	5,643,955	-0.12(-3.51%)
May 27, 2005	3.389	3.829	3.371	3.512	11,997,182	+0.11(+3.10%)
May 26, 2005	2.975	3.406	2.949	3.406	6,456,613	+0.46(+15.52%)
May 25, 2005	2.825	2.993	2.799	2.949	3,731,999	+0.07(+2.45%)
May 24, 2005	2.808	2.913	2.729	2.878	3,583,964	+0.06(+2.19%)
May 23, 2005	2.878	2.896	2.808	2.817	2,206,320	+0.02(+0.63%)
May 20, 2005	2.975	2.975	2.799	2.799	3,067,149	-0.06(-2.15%)
May 19, 2005	2.984	2.993	2.852	2.861	4,150,882	-0.04(-1.52%)
May 18, 2005	2.949	3.037	2.834	2.905	8,195,652	+0.26(+9.63%)
May 17, 2005	2.588	2.676	2.561	2.649	3,354,130	+0.10(+3.79%)
May 16, 2005	2.473	2.597	2.456	2.553	3,052,153	+0.11(+4.32%)
May 13, 2005	2.465	2.509	2.377	2.447	3,210,980	+0.01(+0.36%)
May 12, 2005	2.429	2.517	2.377	2.438	5,880,379	+0.03(+1.10%)
May 11, 2005	2.570	2.579	2.165	2.412	11,995,023	-0.20(-7.74%)
May 10, 2005	2.729	2.905	2.491	2.614	7,896,174	-0.29(-10.00%)
May 09, 2005	2.949	2.949	2.878	2.905	2,248,697	+0.04(+1.54%)
May 06, 2005	2.834	2.913	2.773	2.861	2,765,285	+0.04(+1.25%)
May 05, 2005	2.861	2.966	2.790	2.825	4,159,403	-0.03(-0.93%)
May 04, 2005	2.808	2.878	2.667	2.852	5,446,613	+0.06(+2.21%)
May 03, 2005	2.817	2.825	2.711	2.790	3,324,364	-0.01(-0.31%)
May 02, 2005	2.896	3.037	2.729	2.799	3,689,509	-0.10(-3.34%)
Apr 29, 2005	2.940	2.949	2.729	2.896	5,105,553	+0.01(+0.30%)
Apr 28, 2005	3.019	3.098	2.869	2.887	3,463,651	-0.13(-4.37%)
Apr 27, 2005	3.090	3.107	2.861	3.019	3,780,852	-0.11(-3.38%)
Apr 26, 2005	3.257	3.257	3.125	3.125	2,376,850	-0.11(-3.27%)
Apr 25, 2005	3.301	3.301	3.195	3.230	1,680,416	+0.03(+0.82%)
Apr 22, 2005	3.362	3.362	3.169	3.204	2,062,035	-0.19(-5.70%)
Apr 21, 2005	3.186	3.450	3.186	3.398	2,839,132	+0.18(+5.75%)
Apr 20, 2005	3.415	3.486	3.169	3.213	3,463,196	-0.20(-5.93%)
Apr 19, 2005	3.424	3.486	3.301	3.415	2,510,229	+0.03(+0.78%)
Apr 18, 2005	3.442	3.494	3.389	3.389	3,135,316	+0.00(+0.00%)
Apr 15, 2005	3.257	3.389	3.257	3.389	2,651,902	+0.15(+4.62%)
Apr 14, 2005	3.433	3.442	3.125	3.239	3,516,480	-0.17(-4.91%)
Apr 13, 2005	3.362	3.521	3.354	3.406	4,295,168	+0.05(+1.57%)
Apr 12, 2005	3.433	3.459	3.125	3.354	5,816,075	-0.11(-3.30%)
Apr 11, 2005	3.521	3.565	3.459	3.468	1,692,005	-0.07(-1.99%)
Apr 08, 2005	3.582	3.582	3.503	3.538	2,332,883	-0.01(-0.25%)
Apr 07, 2005	3.521	3.582	3.503	3.547	3,361,060	+0.01(+0.25%)
Apr 06, 2005	3.644	3.688	3.503	3.538	3,392,871	-0.07(-1.95%)
Apr 05, 2005	3.574	3.679	3.565	3.609	3,768,241	+0.09(+2.50%)
Apr 04, 2005	3.556	3.556	3.468	3.521	1,822,089	-0.03(-0.74%)
Apr 01, 2005	3.591	3.609	3.503	3.547	1,929,792	-0.02(-0.49%)
Mar 31, 2005	3.635	3.688	3.521	3.565	3,099,528	-0.09(-2.41%)
Mar 30, 2005	3.732	3.873	3.592	3.653	5,462,859	+0.04(+1.22%)
Mar 29, 2005	3.521	3.626	3.503	3.609	3,180,760	+0.11(+3.01%)
Mar 28, 2005	3.521	3.653	3.477	3.503	2,432,747	-0.08(-2.21%)
Mar 24, 2005	3.714	3.758	3.538	3.582	3,234,839	-0.11(-3.10%)
Mar 23, 2005	3.820	3.917	3.635	3.697	5,216,438	-0.06(-1.64%)
Mar 22, 2005	3.679	3.846	3.653	3.758	3,358,902	+0.06(+1.67%)
Mar 21, 2005	3.644	3.855	3.538	3.697	3,374,921	+0.09(+2.44%)
Mar 18, 2005	3.732	3.732	3.415	3.609	4,897,987	-0.02(-0.49%)
Mar 17, 2005	3.688	3.750	3.609	3.626	2,747,903	-0.15(-3.96%)
Mar 16, 2005	3.758	3.873	3.582	3.776	2,487,166	-0.02(-0.46%)
Mar 15, 2005	4.067	4.111	3.794	3.794	3,128,613	-0.27(-6.71%)
Mar 14, 2005	3.943	4.119	3.829	4.067	5,728,822	+0.28(+7.44%)
Mar 11, 2005	3.741	3.785	3.345	3.785	9,219,967	-0.03(-0.69%)
Mar 10, 2005	3.917	3.962	3.697	3.811	12,352,670	-0.49(-11.45%)
Mar 09, 2005	4.445	4.524	4.269	4.304	4,254,154	-0.18(-3.93%)
Mar 08, 2005	4.718	4.841	4.445	4.480	4,841,749	-0.16(-3.42%)
Mar 07, 2005	4.454	4.665	4.419	4.639	6,506,601	+0.24(+5.40%)
Mar 04, 2005	4.357	4.445	4.243	4.401	4,008,755	+0.17(+3.95%)
Mar 03, 2005	4.181	4.287	4.075	4.234	4,376,513	+0.06(+1.48%)
Mar 02, 2005	4.269	4.278	4.155	4.172	2,465,353	-0.08(-1.86%)
Mar 01, 2005	4.128	4.313	4.111	4.251	5,427,072	+0.17(+4.09%)
Feb 28, 2005	4.155	4.163	4.058	4.084	2,481,827	-0.06(-1.49%)
Feb 25, 2005	4.225	4.278	4.040	4.146	5,157,701	-0.09(-2.08%)
Feb 24, 2005	4.313	4.366	4.190	4.234	3,135,088	-0.08(-1.84%)
Feb 23, 2005	4.383	4.401	4.225	4.313	3,461,492	+0.00(+0.00%)
Feb 22, 2005	4.401	4.427	4.304	4.313	4,654,064	-0.13(-2.97%)
Feb 18, 2005	4.771	4.771	4.445	4.445	3,544,996	-0.31(-6.48%)
Feb 17, 2005	4.982	5.000	4.709	4.753	2,507,730	-0.20(-4.09%)
Feb 16, 2005	5.035	5.061	4.867	4.956	2,221,999	-0.13(-2.60%)
Feb 15, 2005	5.264	5.264	4.920	5.088	3,596,121	+0.18(+3.58%)
Feb 14, 2005	4.929	4.973	4.762	4.912	2,023,066	+0.11(+2.20%)
Feb 11, 2005	4.727	4.929	4.533	4.806	3,117,479	+0.08(+1.68%)
Feb 10, 2005	4.912	4.964	4.665	4.727	2,468,534	-0.22(-4.45%)
Feb 09, 2005	5.149	5.237	4.929	4.947	2,198,822	-0.19(-3.77%)
Feb 08, 2005	5.228	5.281	5.105	5.140	2,569,989	+0.07(+1.39%)
Feb 07, 2005	5.052	5.228	5.044	5.070	3,494,553	+0.11(+2.13%)
Feb 04, 2005	4.779	4.982	4.630	4.964	3,836,180	+0.23(+4.83%)
Feb 03, 2005	5.000	5.079	4.639	4.735	4,996,601	-0.26(-5.11%)
Feb 02, 2005	4.832	5.149	4.771	4.991	5,280,060	+0.20(+4.23%)
Feb 01, 2005	4.797	4.841	4.753	4.788	2,850,948	+0.04(+0.93%)
Jan 31, 2005	5.044	5.070	4.700	4.744	8,124,305	+0.32(+7.16%)
Jan 28, 2005	4.251	4.471	4.199	4.427	4,948,657	+0.18(+4.36%)
Jan 27, 2005	4.339	4.339	4.181	4.243	2,766,990	-0.04(-0.82%)
Jan 26, 2005	4.269	4.331	4.172	4.278	6,045,114	+0.14(+3.40%)
Jan 25, 2005	4.093	4.234	4.040	4.137	7,025,462	+0.26(+6.58%)
Jan 24, 2005	4.357	4.401	3.864	3.882	9,750,075	-0.52(-11.80%)
Jan 21, 2005	4.709	4.753	4.375	4.401	9,068,297	-0.33(-6.89%)
Jan 20, 2005	4.903	5.061	4.656	4.727	8,896,063	-0.51(-9.75%)
Jan 19, 2005	5.378	5.396	5.158	5.237	4,416,391	-0.18(-3.25%)
Jan 18, 2005	5.404	5.633	5.396	5.413	3,303,573	+0.02(+0.33%)
Jan 14, 2005	5.299	5.457	5.264	5.396	2,783,009	+0.07(+1.32%)
Jan 13, 2005	5.501	5.809	5.316	5.325	5,572,607	-0.18(-3.35%)
Jan 12, 2005	5.554	5.607	5.308	5.510	3,961,607	-0.11(-1.88%)
Jan 11, 2005	5.651	5.739	5.580	5.616	3,452,176	-0.10(-1.69%)
Jan 10, 2005	5.827	5.836	5.642	5.712	3,852,654	-0.11(-1.96%)
Jan 07, 2005	5.809	5.915	5.765	5.827	3,274,489	+0.06(+1.07%)
Jan 06, 2005	6.117	6.117	5.721	5.765	5,582,264	-0.22(-3.68%)
Jan 05, 2005	6.276	6.276	5.554	5.985	12,787,686	-0.45(-6.98%)
Jan 04, 2005	6.690	6.734	6.381	6.434	5,356,974	-0.22(-3.31%)
Jan 03, 2005	6.725	6.848	6.531	6.654	3,685,760	+0.07(+1.07%)
Dec 31, 2004	6.610	6.646	6.522	6.584	1,908,206	-0.03(-0.40%)
Dec 30, 2004	6.584	6.663	6.584	6.610	1,822,202	+0.05(+0.81%)
Dec 29, 2004	6.619	6.672	6.557	6.557	1,658,603	-0.09(-1.32%)
Dec 28, 2004	6.505	6.681	6.496	6.646	2,058,626	+0.11(+1.75%)
Dec 27, 2004	6.434	6.725	6.337	6.531	3,610,777	-0.12(-1.85%)
Dec 23, 2004	6.751	6.778	6.619	6.654	1,894,345	-0.10(-1.43%)
Dec 22, 2004	6.531	6.813	6.522	6.751	4,445,702	+0.18(+2.68%)
Dec 21, 2004	6.557	6.601	6.452	6.575	2,760,059	+0.06(+0.95%)
Dec 20, 2004	6.593	6.672	6.425	6.513	3,011,821	-0.04(-0.67%)
Dec 17, 2004	6.707	6.734	6.425	6.557	4,624,526	-0.18(-2.61%)
Dec 16, 2004	6.663	6.778	6.654	6.734	2,899,687	+0.03(+0.39%)
Dec 15, 2004	6.690	6.813	6.637	6.707	2,977,169	-0.05(-0.78%)
Dec 14, 2004	6.707	6.822	6.690	6.760	1,953,536	-0.09(-1.29%)
Dec 13, 2004	6.866	6.883	6.646	6.848	3,296,302	+0.05(+0.78%)
Dec 10, 2004	6.628	6.910	6.478	6.795	4,182,580	+0.18(+2.66%)
Dec 09, 2004	6.505	6.690	6.425	6.619	4,311,528	-0.07(-1.05%)
Dec 08, 2004	6.822	6.936	6.681	6.690	4,431,501	-0.07(-1.04%)
Dec 07, 2004	6.874	6.971	6.734	6.760	5,006,258	-0.11(-1.66%)
Dec 06, 2004	6.901	6.954	6.734	6.874	4,681,445	-0.03(-0.38%)
Dec 03, 2004	7.174	7.191	6.734	6.901	7,939,801	-0.04(-0.51%)
Dec 02, 2004	6.434	7.103	6.434	6.936	18,830,300	+0.51(+7.95%)
Dec 01, 2004	6.135	6.443	6.073	6.425	10,397,997	+0.29(+4.73%)
Nov 30, 2004	6.029	6.153	6.003	6.135	2,102,367	-0.02(-0.29%)
Nov 29, 2004	6.197	6.205	5.897	6.153	3,750,745	+0.06(+1.01%)
Nov 26, 2004	6.161	6.293	6.091	6.091	2,815,842	-0.05(-0.86%)
Nov 24, 2004	6.082	6.205	6.065	6.144	7,519,555	+0.38(+6.56%)
Nov 23, 2004	5.809	5.827	5.598	5.765	4,130,773	-0.05(-0.91%)
Nov 22, 2004	5.501	5.836	5.501	5.818	5,450,362	+0.01(+0.15%)
Nov 19, 2004	6.117	6.117	5.748	5.809	7,758,365	-0.33(-5.31%)
Nov 18, 2004	6.241	6.258	6.082	6.135	6,614,304	-0.04(-0.57%)
Nov 17, 2004	6.469	6.505	5.906	6.170	8,815,854	-0.22(-3.44%)
Nov 16, 2004	6.469	6.513	6.267	6.390	8,703,379	-0.21(-3.20%)
Nov 15, 2004	6.205	6.690	6.153	6.601	16,202,484	+0.58(+9.65%)
Nov 12, 2004	6.161	6.249	5.915	6.021	15,253,153	+0.48(+8.74%)
Nov 11, 2004	5.440	5.545	5.413	5.536	5,778,811	+0.18(+3.45%)
Nov 10, 2004	5.466	5.510	5.017	5.352	9,169,297	-0.15(-2.72%)
Nov 09, 2004	5.466	5.545	5.360	5.501	6,928,211	+0.04(+0.64%)
Nov 08, 2004	5.448	5.704	5.422	5.466	8,348,118	+0.05(+0.98%)
Nov 05, 2004	5.492	5.544	5.369	5.413	6,648,842	+0.11(+1.99%)
Nov 04, 2004	5.105	5.404	5.088	5.308	10,037,737	+0.28(+5.60%)
Nov 03, 2004	5.184	5.246	4.991	5.026	6,584,879	+0.03(+0.53%)
Nov 02, 2004	5.008	5.149	4.938	5.000	7,606,694	+0.11(+2.34%)
Nov 01, 2004	4.841	4.982	4.524	4.885	9,217,013	+0.09(+1.83%)
Oct 29, 2004	5.052	5.132	4.665	4.797	11,549,556	-0.24(-4.72%)
Oct 28, 2004	5.413	5.492	4.753	5.035	33,051,300	+0.69(+15.79%)
Oct 27, 2004	4.137	4.577	3.477	4.348	27,811,118	+0.27(+6.70%)
Oct 26, 2004	3.846	4.392	3.706	4.075	31,975,860	+0.75(+22.49%)
Oct 25, 2004	2.984	3.538	2.913	3.327	19,731,348	+0.48(+16.67%)
Oct 22, 2004	2.685	2.913	2.667	2.852	7,886,063	+0.19(+7.28%)
Oct 21, 2004	2.632	2.693	2.605	2.658	8,153,503	+0.08(+3.07%)
Oct 20, 2004	2.597	2.676	2.421	2.579	10,446,623	-0.05(-2.01%)
Oct 19, 2004	2.746	2.755	2.553	2.632	9,856,869	-0.11(-3.86%)
Oct 18, 2004	2.834	2.922	2.729	2.737	8,299,720	-0.27(-9.06%)
Oct 15, 2004	3.521	3.635	2.729	3.010	12,242,695	-0.70(-18.76%)
Oct 14, 2004	3.591	3.741	3.565	3.706	13,298,707	+0.36(+10.79%)
Oct 13, 2004	2.896	3.389	2.861	3.345	10,983,774	+0.59(+21.41%)
Oct 12, 2004	2.649	2.896	2.641	2.755	6,343,115	+0.04(+1.62%)
Oct 11, 2004	2.852	2.861	2.711	2.711	4,297,213	-0.16(-5.52%)
Oct 08, 2004	3.001	3.037	2.729	2.869	4,943,431	-0.17(-5.51%)
Oct 07, 2004	3.362	3.362	2.949	3.037	8,915,150	-0.35(-10.39%)
Oct 06, 2004	3.213	3.521	3.142	3.389	7,182,926	+0.26(+8.45%)
Oct 05, 2004	3.248	3.248	3.107	3.125	3,305,845	-0.18(-5.33%)
Oct 04, 2004	3.081	3.415	3.072	3.301	6,865,952	+0.26(+8.70%)
Oct 01, 2004	2.931	3.037	2.905	3.037	3,233,816	+0.14(+4.86%)
Sep 30, 2004	2.940	3.028	2.870	2.896	4,152,245	-0.13(-4.36%)
Sep 29, 2004	3.028	3.063	2.825	3.028	5,841,183	+0.09(+2.99%)
Sep 28, 2004	2.597	3.142	2.579	2.940	9,385,044	+0.35(+13.61%)
Sep 27, 2004	2.817	2.825	2.447	2.588	8,962,412	-0.28(-9.82%)
Sep 24, 2004	3.107	3.116	2.746	2.869	7,393,560	-0.27(-8.68%)
Sep 23, 2004	3.125	3.239	3.116	3.142	3,868,332	-0.11(-3.51%)
Sep 22, 2004	3.398	3.406	3.239	3.257	4,136,567	-0.14(-4.15%)
Sep 21, 2004	3.618	3.618	3.371	3.398	4,503,303	+0.04(+1.31%)
Sep 20, 2004	3.521	3.521	3.345	3.354	2,907,640	-0.13(-3.79%)
Sep 17, 2004	3.600	3.609	3.442	3.486	3,312,321	-0.04(-1.25%)
Sep 16, 2004	3.521	3.609	3.362	3.530	6,580,221	-0.08(-2.19%)
Sep 15, 2004	3.688	3.697	3.477	3.609	6,678,267	+0.01(+0.24%)
Sep 14, 2004	3.600	3.626	3.494	3.600	3,512,503	-0.04(-0.97%)
Sep 13, 2004	3.310	3.767	3.213	3.635	12,145,217	+0.27(+8.12%)
Sep 10, 2004	3.257	3.398	3.125	3.362	9,803,926	-0.09(-2.55%)
Sep 09, 2004	3.521	3.530	3.257	3.450	4,974,560	-0.11(-2.97%)
Sep 08, 2004	3.706	3.987	3.521	3.556	5,862,087	-0.39(-9.82%)
Sep 07, 2004	3.723	3.943	3.644	3.943	5,104,417	+0.33(+9.27%)
Sep 03, 2004	3.626	3.653	3.538	3.609	2,053,287	-0.02(-0.49%)
Sep 02, 2004	3.503	3.635	3.477	3.626	4,181,671	+0.14(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.