Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	1.848	1.880	1.848	1.880	2,854	-0.05(-2.54%)
Aug 28, 2003	1.881	1.929	1.881	1.929	7,136	+0.09(+4.68%)
Aug 27, 2003	1.816	1.873	1.807	1.843	17,127	+0.02(+1.15%)
Aug 26, 2003	1.801	1.822	1.801	1.822	2,854	-0.00(-0.15%)
Aug 25, 2003	1.822	1.835	1.822	1.825	19,982	+0.01(+0.58%)
Aug 22, 2003	1.815	1.815	1.815	1.815	713	+0.01(+0.78%)
Aug 21, 2003	1.797	1.815	1.797	1.801	3,568	+0.04(+2.02%)
Aug 20, 2003	1.765	1.765	1.765	1.765	2,854	-0.02(-1.02%)
Aug 19, 2003	1.763	1.783	1.763	1.783	2,140	+0.03(+1.67%)
Aug 18, 2003	1.832	1.834	1.754	1.754	6,422	-0.08(-4.28%)
Aug 15, 2003	1.822	1.841	1.822	1.832	19,268	+0.03(+1.71%)
Aug 14, 2003	1.801	1.807	1.801	1.801	8,563	+0.00(+0.04%)
Aug 13, 2003	1.806	1.806	1.801	1.801	6,422	-0.00(-0.19%)
Aug 12, 2003	1.804	1.804	1.804	1.804	0	+0.00(+0.00%)
Aug 11, 2003	1.804	1.804	1.804	1.804	0	+0.00(+0.00%)
Aug 08, 2003	1.804	1.804	1.804	1.804	2,140	-0.00(-0.04%)
Aug 07, 2003	1.805	1.805	1.805	1.805	0	+0.00(+0.00%)
Aug 06, 2003	1.805	1.805	1.805	1.805	0	+0.00(+0.00%)
Aug 05, 2003	1.805	1.805	1.805	1.805	0	+0.00(+0.00%)
Aug 04, 2003	1.805	1.805	1.780	1.805	15,700	+0.05(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.